Foseco India Limited

Chemicals · Chemicals & Petrochemicals

NSE: FOSECOIND BSE: 500150

₹6462.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6426.3

10D

6437.2

20D

6343.1

50D

5979.9

100D

5626.0

200D

5137.8

Delivery and volume

Day avg. delivery

39.4%

Week avg. delivery

50.8%

Month avg. delivery

25.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6480.67

Pivot

First resistance6621.83

Second resistance6781.17

Third resistance6922.33

First support6321.33

Second support6180.17

Third support6020.83

Day RSI58.1

Day MFI78.5

Day MACD162.80

Day MACD signal211.50

Beta

1M1.44

3M0.53

1Y0.86

3Y0.83

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

6015.507389.50

↑ 21.5%

Over 3 Months

LowHigh

4952.007389.50

↑ 39.9%

Over 6 Months

LowHigh

4470.007389.50

↑ 17.2%

Over 1 Year

LowHigh

4300.007389.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	6	39.41	—	Falling delivery	19	50.8%	—
Sept. 30, 2026	24	8	34.59	2.0%	Falling delivery	18	52.2%	6462.50
Sept. 29, 2026	11	4	37.55	0.6%	Falling delivery	16	57.7%	6335.00
Sept. 28, 2026	26	18	70.91	-2.6%	Rising delivery	18	57.3%	6298.00
Sept. 25, 2026	20	12	60.11	-0.1%	Rising delivery	16	47.5%	6468.00
Sept. 24, 2026	10	4	45.45	-1.2%	Rising delivery	22	35.9%	6477.00
Sept. 23, 2026	12	6	53.05	-0.1%	Rising delivery	80	17.9%	6555.00
Sept. 22, 2026	21	10	45.64	-1.2%	Rising delivery	115	16.9%	6562.00
Sept. 21, 2026	20	7	34.15	-0.5%	Rising delivery	113	16.4%	6643.00
Sept. 18, 2026	46	12	25.94	-1.3%	Rising delivery	111	16.2%	6677.50
Sept. 17, 2026	301	37	12.28	-1.2%	–	104	15.6%	6765.50
Sept. 16, 2026	186	32	17.03	10.0%	–	45	20.8%	6846.50
Sept. 15, 2026	12	6	44.81	0.5%	–	9	41.5%	6223.50
Sept. 11, 2026	9	3	39.82	0.0%	–	8	44.3%	6194.50
Sept. 10, 2026	10	3	29.13	1.9%	Falling delivery	8	45.2%	6194.00
Sept. 9, 2026	6	3	46.13	-0.3%	–	9	44.0%	6080.00
Sept. 8, 2026	9	4	50.15	-0.5%	Rising delivery	11	43.5%	6095.50
Sept. 7, 2026	9	5	60.31	-2.1%	Rising delivery	13	43.0%	6128.50
Sept. 4, 2026	8	4	43.82	-1.7%	–	19	42.0%	6263.00
Sept. 3, 2026	14	4	29.98	3.1%	–	35	32.7%	6372.50
Sept. 2, 2026	13	6	42.93	-2.0%	Rising delivery	43	32.4%	6183.00
Sept. 1, 2026	22	10	44.63	-1.9%	Rising delivery	46	32.0%	6308.50
Aug. 31, 2026	38	17	44.47	1.1%	Rising delivery	48	32.9%	6432.00
Aug. 28, 2026	89	21	23.80	4.1%	Falling delivery	41	31.1%	6362.00
Aug. 27, 2026	54	16	30.65	0.5%	Falling delivery	24	37.8%	6110.50
Aug. 26, 2026	30	10	33.79	8.2%	Falling delivery	15	45.2%	6077.50
Aug. 25, 2026	27	14	50.21	4.8%	–	10	52.7%	5615.50
Aug. 24, 2026	4	2	48.64	0.2%	Falling delivery	5	55.3%	5358.00
Aug. 21, 2026	4	3	66.40	-2.9%	Rising delivery	6	56.9%	5346.00
Aug. 20, 2026	11	6	54.49	0.7%	–	13	50.5%	5506.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6408.10	6524.35	6391.23	5847.20	5465.12	5137.81
EMA	6426.27	6437.19	6343.14	5979.86	5625.95	5137.81

RSI (14) 58.1

ATR (14) 277.54

MFI (14) 78.5

Beta (1Y) 0.86

MACD 162.80 / Signal 211.50 / Hist. -48.70

Bollinger Upper (20, 2σ) 6838.01

Bollinger Middle 6391.23

Bollinger Lower 5944.44

S3	S2	S1	Pivot	R1	R2	R3
6020.83	6180.17	6321.33	6480.67	6621.83	6781.17	6922.33

ADX (14) 46.0

ROC (21) 0.47%

ROC (125) 38.89%

Beta (1M) 1.44

Beta (3M) 0.53

Beta (1Y) 0.86

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.27	Neutral
Stochastic RSI	23.65	Neutral
Williams %R	-69.73	Neutral
CCI (20)	22.16	Neutral
Ultimate Oscillator	34.81	Neutral
Awesome Oscillator	285.76	Above zero
Momentum (10)	-384.00	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6408.10	6524.35	6391.23	6213.58	5847.20	5465.12	5259.93	5137.81
EMA	6426.27	6437.19	6343.14	6211.15	5979.92	5633.71	5449.53	5306.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6175.63	6312.25	6476.13	6612.75	6776.63	—	—
Camarilla	6297.23	6379.86	6407.41	6434.95	—	6490.05	6517.59	6545.14	6627.78
Fibonacci	—	6180.17	6294.96	6365.88	6480.67	6595.46	6666.38	6781.17	—

Performance by period

Period	Return	Low	High
1D	2.0%	6339.5000	6640.0000
1W	-1.4%	6210.5000	6648.0000
1M	0.5%	6015.5000	7389.5000
Qtr	21.5%	4952.0000	7389.5000
6M	39.9%	4470.0000	7389.5000
1Y	17.2%	4300.0000	7389.5000
3Y	90.1%	2852.0500	7389.5000
5Y	342.2%	1250.9000	7389.5000
7Y	399.7%	820.0000	7389.5000
10Y	365.1%	820.0000	7389.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)