Sign in Create account
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.

Fractal Analytics Limited

Information Technology · IT - Software

NSE: FRACTAL BSE: 544700
₹740.20
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish5
5D
747.6
10D
754.0
20D
768.8
50D
802.5
100D
830.3

Delivery and volume

Day avg. delivery
49.9%
Week avg. delivery
54.9%
Month avg. delivery
58.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

746.88
Pivot
First resistance755.77
Second resistance771.33
Third resistance780.22
First support731.32
Second support722.43
Third support706.87
Day RSI35.3
Day MFI39.1
Day MACD-19.76
Day MACD signal-19.43

Beta

1M1.03
3M0.92
1Y0.98
3Y0.98

Price change analysis

↓ -13.1%
Over 1 Month
LowHigh
735.00850.10
↓ -15.4%
Over 3 Months
LowHigh
735.00913.70
↓ -7.2%
Over 6 Months
LowHigh
735.001118.00
—
Over 1 Year
LowHigh
733.701118.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 309 154 49.87 — Falling delivery 372 54.9% —
Sept. 30, 2026 144 82 56.56 -1.7% – 348 56.3% 740.20
Sept. 29, 2026 1,106 604 54.59 1.5% – 373 58.3% 753.15
Sept. 28, 2026 126 73 57.83 -1.1% – 199 60.9% 742.10
Sept. 25, 2026 173 108 62.46 0.1% – 255 59.9% 750.20
Sept. 24, 2026 191 114 59.67 -1.6% – 270 59.0% 749.25
Sept. 23, 2026 269 189 70.32 0.0% Rising delivery 279 58.2% 761.65
Sept. 22, 2026 233 120 51.53 0.1% – 264 54.5% 761.40
Sept. 21, 2026 406 231 56.86 -0.5% – 301 57.0% 760.90
Sept. 18, 2026 250 142 56.61 1.8% Falling delivery 348 64.4% 764.35
Sept. 17, 2026 239 131 54.77 1.6% Falling delivery 352 63.2% 750.75
Sept. 16, 2026 190 95 50.09 -1.3% Falling delivery 388 60.8% 738.60
Sept. 15, 2026 418 259 61.82 -2.1% – 379 61.1% 748.10
Sept. 11, 2026 644 495 76.90 -0.3% Rising delivery 424 65.6% 764.45
Sept. 10, 2026 269 132 49.10 -1.4% Falling delivery 340 59.8% 766.65
Sept. 9, 2026 418 197 47.20 -2.2% Falling delivery 322 60.5% 777.65
Sept. 8, 2026 148 77 52.03 -0.8% Falling delivery 271 63.1% 794.75
Sept. 7, 2026 640 488 76.22 -2.9% Rising delivery 287 62.9% 801.20
Sept. 4, 2026 225 122 54.36 1.0% – 313 54.5% 825.45
Sept. 3, 2026 179 90 50.24 -0.5% – 367 51.1% 817.40
Sept. 2, 2026 165 79 47.93 -0.8% Falling delivery 389 53.3% 821.40
Sept. 1, 2026 225 122 54.30 -2.9% – 402 53.5% 827.80
Aug. 31, 2026 769 438 57.03 0.9% – 427 52.5% 852.15
Aug. 28, 2026 498 208 41.80 0.5% Falling delivery 323 50.6% 844.30
Aug. 27, 2026 287 188 65.48 1.3% Rising delivery 275 53.1% 840.25
Aug. 26, 2026 232 120 51.64 -0.6% – 326 50.4% 829.55
Aug. 25, 2026 348 167 47.88 0.7% Falling delivery 390 55.1% 834.20
Aug. 24, 2026 248 134 53.99 -2.1% – 420 55.4% 828.50
Aug. 21, 2026 260 122 46.71 -1.0% Falling delivery 479 53.9% 846.70
Aug. 20, 2026 544 281 51.69 2.5% – 534 52.9% 855.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA746.98753.40769.48801.36866.90—
EMA747.65753.96768.75802.51830.29—
RSI (14) 35.3
ATR (14) 21.85
MFI (14) 39.1
Beta (1Y) 0.98
MACD -19.76 / Signal -19.43 / Hist. -0.33
Bollinger Upper (20, 2σ) 823.35
Bollinger Middle 769.48
Bollinger Lower 715.61
S3S2S1PivotR1R2R3
706.87 722.43 731.32 746.88 755.77 771.33 780.22
ADX (14) 26.1
ROC (21) -13.14%
ROC (125) -2.53%
Beta (1M) 1.03
Beta (3M) 0.92
Beta (1Y) 0.98
Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K10.55Oversold
Stochastic RSI63.43Neutral
Williams %R-89.45Oversold
CCI (20)-71.28Neutral
Ultimate Oscillator38.00Neutral
Awesome Oscillator-48.83Below zero
Momentum (10)1.60Above zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA746.98753.40769.48792.75801.36866.90863.14—
EMA747.65753.96768.75781.61802.51830.29860.22—

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——720.76727.98745.21752.43769.66——
Camarilla726.75733.48735.72737.96—742.44744.68746.92753.65
Fibonacci—722.43731.77737.54746.88756.22761.99771.33—

Performance by period

PeriodReturnLowHighWhere price sits
1D -1.7% 738.0000762.4500
1W -2.8% 735.0000762.4500
1M -13.1% 735.0000850.1000
Qtr -15.4% 735.0000913.7000
6M -7.2% 735.00001118.0000
1Y — 733.70001118.0000
3Y — 733.70001118.0000
5Y — 733.70001118.0000
7Y — 733.70001118.0000
10Y — 733.70001118.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)