Fractal Industries Limited

Textiles · Textiles & Apparels

BSE: 544707

₹211.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

214.8

10D

211.5

20D

205.6

Delivery and volume

Day avg. delivery

47.4%

Week avg. delivery

53.3%

Month avg. delivery

65.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

208.98

Pivot

First resistance216.97

Second resistance222.93

Third resistance230.92

First support203.02

Second support195.03

Third support189.07

Day RSI48.5

Day MFI69.6

Day MACD—

Day MACD signal—

Beta

1M—

3M0.92

1Y0.92

3Y0.92

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

197.00230.00

—

Over 3 Months

LowHigh

178.00230.00

—

Over 6 Months

LowHigh

178.00230.00

—

Over 1 Year

LowHigh

178.00230.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	114	54	47.37	—	Falling delivery	27	53.3%	—
Sept. 30, 2026	2	0	0.00	-7.9%	Falling delivery	5	86.0%	211.00
Sept. 29, 2026	2	2	100.00	8.0%	Rising delivery	6	83.3%	229.00
Sept. 23, 2026	13	11	90.48	-3.2%	Rising delivery	6	78.0%	211.95
Sept. 21, 2026	4	4	100.00	5.8%	Rising delivery	4	64.7%	218.95
Sept. 17, 2026	5	4	87.50	4.0%	Rising delivery	4	64.7%	206.95
Sept. 16, 2026	5	2	37.50	-4.8%	Falling delivery	5	65.9%	199.00
Sept. 10, 2026	4	2	50.00	-0.9%	Falling delivery	9	84.8%	208.95
Sept. 8, 2026	3	1	40.00	-1.5%	Falling delivery	9	88.6%	210.85
Sept. 4, 2026	4	4	100.00	3.4%	Rising delivery	10	88.8%	214.00
Sept. 1, 2026	11	8	77.78	2.4%	Falling delivery	11	88.2%	206.90
Aug. 31, 2026	26	25	95.35	3.8%	–	10	91.5%	202.10
Aug. 28, 2026	4	4	100.00	0.4%	Rising delivery	5	84.4%	194.70
Aug. 27, 2026	4	2	50.00	0.3%	Falling delivery	7	78.2%	194.00
Aug. 26, 2026	12	11	90.00	1.8%	Rising delivery	6	82.0%	193.35
Aug. 25, 2026	4	4	100.00	-1.0%	Rising delivery	4	77.4%	190.00
Aug. 24, 2026	4	2	66.67	3.2%	Falling delivery	3	72.4%	191.90
Aug. 21, 2026	10	7	68.75	-8.4%	–	4	73.3%	186.00
Aug. 18, 2026	1	1	100.00	1.5%	Rising delivery	2	75.0%	203.00
Aug. 17, 2026	1	1	100.00	0.1%	Rising delivery	2	75.0%	200.00
Aug. 13, 2026	3	2	80.00	3.5%	Falling delivery	6	88.2%	199.80
Aug. 12, 2026	4	3	71.43	-4.7%	Falling delivery	6	90.0%	193.05
Aug. 10, 2026	4	2	66.67	-5.9%	Falling delivery	5	93.2%	202.65
Aug. 6, 2026	1	1	100.00	—	Rising delivery	8	90.8%	215.30
Aug. 5, 2026	19	19	96.88	—	–	11	93.7%	—
Aug. 3, 2026	2	2	100.00	—	Rising delivery	13	92.9%	—
July 31, 2026	1	1	100.00	—	Rising delivery	13	92.7%	—
July 30, 2026	16	13	81.48	—	Falling delivery	13	91.9%	—
July 28, 2026	19	19	100.00	—	–	13	95.4%	—
July 22, 2026	29	28	93.88	—	–	13	95.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.57	211.76	203.62	—	—	—
EMA	214.83	211.51	205.64	—	—	—

RSI (14) 48.5

ATR (14) 15.43

MFI (14) 69.6

Beta (1Y) 0.92

MACD Data unavailable

Bollinger Upper (20, 2σ) 224.48

Bollinger Middle 203.62

Bollinger Lower 182.76

S3	S2	S1	Pivot	R1	R2	R3
189.07	195.03	203.02	208.98	216.97	222.93	230.92

ADX (14) Data unavailable

ROC (21) 4.12%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.38	Neutral
Stochastic RSI	—	—
Williams %R	-39.62	Neutral
CCI (20)	54.88	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	8.90	Above zero

Moving averages — price is above 1 of 3 SMAs and 1 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.57	211.76	203.62	—	—	—	—	—
EMA	214.83	211.51	205.64	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	195.54	204.03	209.49	217.98	223.44	—	—
Camarilla	203.33	207.16	208.44	209.72	—	212.28	213.56	214.84	218.67
Fibonacci	—	195.03	200.36	203.65	208.98	214.31	217.60	222.93	—

Performance by period

Period	Return	Low	High
1D	-7.9%	201.0000	214.9500
1W	-0.4%	201.0000	229.0000
1M	4.4%	197.0000	230.0000
Qtr	—	178.0000	230.0000
6M	—	178.0000	230.0000
1Y	—	178.0000	230.0000
3Y	—	178.0000	230.0000
5Y	—	178.0000	230.0000
7Y	—	178.0000	230.0000
10Y	—	178.0000	230.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)