Franklin Industries Limited

Services · Commercial Services & Supplies

BSE: 540190

₹0.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.3

10D

0.3

20D

0.4

50D

1.6

100D

5.0

200D

12.6

Delivery and volume

Day avg. delivery

58.9%

Week avg. delivery

55.1%

Month avg. delivery

62.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.30

Pivot

First resistance0.30

Second resistance0.31

Third resistance0.31

First support0.29

Second support0.29

Third support0.28

Day RSI13.6

Day MFI42.6

Day MACD-0.27

Day MACD signal-0.37

Beta

1M1.96

3M1.15

1Y1.15

3Y0.18

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

0.290.33

↓ -89.5%

Over 3 Months

LowHigh

0.290.35

↓ -89.5%

Over 6 Months

LowHigh

0.290.35

↓ -89.5%

Over 1 Year

LowHigh

0.290.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,451	1,443	58.87	—	–	2,723	55.1%	—
Sept. 30, 2026	1,576	1,105	70.13	3.4%	Rising delivery	2,663	57.4%	0.30
Sept. 29, 2026	3,122	1,636	52.40	-3.3%	–	2,510	56.5%	0.29
Sept. 28, 2026	4,856	2,424	49.91	-3.2%	Falling delivery	2,221	56.7%	0.30
Sept. 25, 2026	1,609	892	55.47	3.3%	–	1,545	59.9%	0.31
Sept. 24, 2026	2,152	1,585	73.68	-3.2%	Rising delivery	1,417	64.6%	0.30
Sept. 23, 2026	811	548	67.61	-3.1%	–	1,273	65.1%	0.31
Sept. 22, 2026	1,678	850	50.64	3.2%	Falling delivery	1,302	66.8%	0.32
Sept. 21, 2026	1,474	749	50.85	0.0%	Falling delivery	1,236	71.5%	0.31
Sept. 18, 2026	972	847	87.20	0.0%	Rising delivery	1,208	73.2%	0.31
Sept. 17, 2026	1,431	1,146	80.14	-3.1%	Rising delivery	1,670	67.2%	0.31
Sept. 16, 2026	956	755	78.92	0.0%	Rising delivery	1,678	66.2%	0.32
Sept. 15, 2026	1,347	919	68.18	0.0%	–	1,818	67.2%	0.32
Sept. 11, 2026	1,337	755	56.52	0.0%	Falling delivery	1,812	67.0%	0.32
Sept. 10, 2026	3,279	2,035	62.07	3.2%	Falling delivery	1,883	67.7%	0.32
Sept. 9, 2026	1,471	1,093	74.28	-3.1%	Rising delivery	1,508	68.0%	0.31
Sept. 8, 2026	1,656	1,303	78.67	0.0%	Rising delivery	1,616	65.2%	0.32
Sept. 7, 2026	1,319	883	66.96	0.0%	–	1,465	62.2%	0.32
Sept. 4, 2026	1,689	1,057	62.58	3.2%	–	1,677	57.7%	0.32
Sept. 3, 2026	1,406	789	56.14	-3.1%	–	1,562	57.8%	0.31
Sept. 2, 2026	2,012	1,235	61.39	-3.0%	–	1,661	59.7%	0.32
Sept. 1, 2026	897	590	65.79	3.1%	Rising delivery	1,760	60.7%	0.33
Aug. 31, 2026	2,380	1,164	48.90	-3.0%	Falling delivery	2,183	63.1%	0.32
Aug. 28, 2026	1,114	736	66.08	0.0%	–	1,837	69.4%	0.33
Aug. 27, 2026	1,899	1,232	64.90	0.0%	–	1,840	68.5%	0.33
Aug. 26, 2026	2,510	1,618	64.44	3.1%	–	1,721	66.9%	0.33
Aug. 25, 2026	3,013	2,139	71.02	-5.9%	–	1,437	69.7%	0.32
Aug. 24, 2026	652	651	99.95	3.0%	Rising delivery	1,819	58.6%	0.34
Aug. 21, 2026	1,127	664	58.91	0.0%	–	1,869	55.6%	0.33
Aug. 20, 2026	1,305	689	52.76	0.0%	–	1,925	56.0%	0.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.30	0.31	0.31	1.38	3.83	12.61
EMA	0.30	0.31	0.42	1.59	5.03	12.61

RSI (14) 13.6

ATR (14) 0.04

MFI (14) 42.6

Beta (1Y) 1.15

MACD -0.27 / Signal -0.37 / Hist. 0.11

Bollinger Upper (20, 2σ) 0.33

Bollinger Middle 0.31

Bollinger Lower 0.29

S3	S2	S1	Pivot	R1	R2	R3
0.28	0.29	0.29	0.30	0.30	0.31	0.31

ADX (14) 81.9

ROC (21) -6.25%

ROC (125) -95.92%

Beta (1M) 1.96

Beta (3M) 1.15

Beta (1Y) 1.15

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-75.00	Neutral
CCI (20)	-171.43	Oversold
Ultimate Oscillator	43.66	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.30	0.31	0.31	0.32	1.38	3.83	4.59	12.61
EMA	0.30	0.31	0.42	0.72	1.58	4.31	7.07	8.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.29	0.30	0.30	0.31	0.31	—	—
Camarilla	0.29	0.30	0.30	0.30	—	0.30	0.30	0.30	0.31
Fibonacci	—	0.29	0.29	0.29	0.30	0.30	0.30	0.31	—

Performance by period

Period	Return	Low	High
1D	3.4%	0.2900	0.3000
1W	-3.2%	0.2900	0.3200
1M	-6.3%	0.2900	0.3300
Qtr	-89.5%	0.2900	0.3500
6M	-89.5%	0.2900	0.3500
1Y	-89.5%	0.2900	0.3500
3Y	-99.3%	0.2900	50.0900
5Y	-97.3%	0.2900	50.0900
7Y	-98.0%	0.2900	50.0900
10Y	—	0.2900	50.0900

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)