Franklin Leasing and Finance Limited

Financial Services · Finance

BSE: 539839

₹7.50

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.6

10D

11.3

20D

12.6

50D

13.2

100D

12.5

200D

10.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

70.0%

Month avg. delivery

90.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.50

Pivot

First resistance7.50

Second resistance7.50

Third resistance7.50

First support7.50

Second support7.50

Third support7.50

Day RSI28.6

Day MFI45.5

Day MACD-1.22

Day MACD signal-0.42

Beta

1M—

3M—

1Y—

3Y-0.27

Price change analysis

↓ -49.7%

Over 1 Month

LowHigh

7.137.50

↓ -49.7%

Over 3 Months

LowHigh

7.137.50

↓ -49.7%

Over 6 Months

LowHigh

7.137.50

↓ -49.7%

Over 1 Year

LowHigh

7.137.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	8	8	100.00	0.0%	Rising delivery	8	70.0%	7.50
Sept. 16, 2026	4	4	100.00	0.0%	Rising delivery	7	66.7%	7.50
Sept. 10, 2026	16	12	75.00	—	Rising delivery	7	66.7%	7.50
Aug. 3, 2026	8	0	0.00	—	Falling delivery	8	70.0%	—
Feb. 1, 2026	4	4	100.00	—	Rising delivery	9	90.9%	—
Jan. 28, 2026	4	4	100.00	—	Rising delivery	9	90.9%	—
Jan. 23, 2026	4	4	100.00	—	Rising delivery	9	90.9%	—
Jan. 20, 2026	20	16	80.00	—	Falling delivery	12	93.3%	—
Dec. 2, 2025	12	12	100.00	—	–	9	100.0%	—
Oct. 28, 2025	4	4	100.00	—	–	7	100.0%	—
Oct. 17, 2025	4	4	100.00	—	–	8	100.0%	—
Oct. 16, 2025	20	20	100.00	—	–	9	100.0%	—
Sept. 25, 2025	4	4	100.00	—	–	6	100.0%	—
Sept. 18, 2025	4	4	100.00	—	–	7	100.0%	—
Sept. 10, 2025	8	8	100.00	—	–	8	100.0%	—
Sept. 9, 2025	8	8	100.00	—	–	8	100.0%	—
Sept. 4, 2025	4	4	100.00	—	–	7	100.0%	—
Aug. 20, 2025	12	12	100.00	—	–	7	100.0%	—
July 15, 2025	8	8	100.00	—	–	6	100.0%	—
July 4, 2025	8	8	100.00	—	–	6	100.0%	—
June 30, 2025	4	4	100.00	—	–	5	100.0%	—
June 19, 2025	4	4	100.00	—	–	6	100.0%	—
June 17, 2025	4	4	100.00	—	–	6	100.0%	—
June 9, 2025	8	8	100.00	—	–	6	100.0%	—
June 3, 2025	4	4	100.00	—	Rising delivery	7	88.9%	—
May 22, 2025	12	12	100.00	—	Rising delivery	12	93.3%	—
May 8, 2025	4	4	100.00	—	–	22	96.3%	—
May 6, 2025	4	4	100.00	—	–	30	97.3%	—
May 5, 2025	12	8	66.67	—	Falling delivery	31	94.9%	—
April 30, 2025	28	28	100.00	—	–	30	97.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.40	12.59	13.22	13.85	12.53	10.91
EMA	9.64	11.34	12.64	13.16	12.50	10.91

RSI (14) 28.6

ATR (14) 1.09

MFI (14) 45.5

Beta (1Y) Data unavailable

MACD -1.22 / Signal -0.42 / Hist. -0.80

Bollinger Upper (20, 2σ) 18.54

Bollinger Middle 13.22

Bollinger Lower 7.89

S3	S2	S1	Pivot	R1	R2	R3
7.50	7.50	7.50	7.50	7.50	7.50	7.50

ADX (14) 20.7

ROC (21) -56.01%

ROC (125) 3.59%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.12	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.88	Oversold
CCI (20)	-193.27	Oversold
Ultimate Oscillator	23.67	Oversold
Awesome Oscillator	-3.83	Below zero
Momentum (10)	-4.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.40	12.59	13.22	14.13	13.85	12.53	11.50	10.91
EMA	9.64	11.34	12.64	13.07	13.16	12.62	12.48	13.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.50	7.50	7.50	7.50	7.50	—	—
Camarilla	7.50	7.50	7.50	7.50	—	7.50	7.50	7.50	7.50
Fibonacci	—	7.50	7.50	7.50	7.50	7.50	7.50	7.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	7.5000	7.5000	—
1W	0.0%	7.5000	7.5000	—
1M	-49.7%	7.1300	7.5000
Qtr	-49.7%	7.1300	7.5000
6M	-49.7%	7.1300	7.5000
1Y	-49.7%	7.1300	7.5000
3Y	-17.6%	7.1300	17.1500
5Y	-3.2%	5.9000	17.1500
7Y	-67.2%	5.4800	36.0000
10Y	-50.2%	5.4800	61.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)