Fraser And Company Limited

Services · Commercial Services & Supplies

BSE: 539032

₹8.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8.5

10D

8.5

20D

8.5

50D

7.9

100D

7.1

200D

6.0

Delivery and volume

Day avg. delivery

91.4%

Week avg. delivery

85.3%

Month avg. delivery

88.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.36

Pivot

First resistance8.70

Second resistance9.06

Third resistance9.40

First support8.00

Second support7.66

Third support7.30

Day RSI48.2

Day MFI41.1

Day MACD0.09

Day MACD signal0.18

Beta

1M0.47

3M-0.19

1Y-0.19

3Y0.35

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

7.709.25

↑ 10.9%

Over 3 Months

LowHigh

7.709.97

↑ 10.9%

Over 6 Months

LowHigh

7.709.97

↑ 10.9%

Over 1 Year

LowHigh

7.709.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	91.36	—	Rising delivery	12	85.3%	—
Sept. 30, 2026	14	13	95.39	0.6%	Rising delivery	14	87.5%	8.35
Sept. 29, 2026	11	11	99.12	-3.5%	Rising delivery	12	85.7%	8.30
Sept. 28, 2026	28	20	72.70	-1.1%	Falling delivery	10	83.1%	8.60
Sept. 25, 2026	0	0	97.98	-0.2%	–	5	96.6%	8.70
Sept. 24, 2026	20	19	96.22	-0.8%	–	7	97.8%	8.72
Sept. 23, 2026	0	0	91.18	1.2%	Falling delivery	4	99.4%	8.79
Sept. 22, 2026	1	1	99.62	1.9%	Rising delivery	8	93.5%	8.69
Sept. 21, 2026	2	2	99.58	-1.4%	Rising delivery	8	93.8%	8.53
Sept. 18, 2026	14	14	99.91	1.3%	Rising delivery	8	93.6%	8.65
Sept. 17, 2026	5	5	98.52	0.5%	Rising delivery	6	91.2%	8.54
Sept. 16, 2026	17	14	85.57	-1.0%	–	5	90.6%	8.50
Sept. 15, 2026	3	3	99.93	3.4%	–	4	95.8%	8.59
Sept. 11, 2026	1	1	97.14	-0.6%	Rising delivery	5	88.1%	8.31
Sept. 10, 2026	3	3	99.81	-0.6%	Rising delivery	6	86.7%	8.36
Sept. 9, 2026	4	4	96.84	-5.0%	Rising delivery	6	86.2%	8.41
Sept. 8, 2026	10	10	93.05	-1.6%	Rising delivery	6	81.4%	8.85
Sept. 7, 2026	9	7	74.23	3.0%	–	5	78.1%	8.99
Sept. 4, 2026	4	3	81.31	3.9%	–	3	80.9%	8.73
Sept. 3, 2026	2	2	99.88	4.7%	Rising delivery	3	84.1%	8.40
Sept. 2, 2026	4	2	58.19	-4.8%	Falling delivery	3	82.7%	8.02
Sept. 1, 2026	4	4	91.45	-4.1%	–	3	90.6%	8.42
Aug. 31, 2026	0	0	96.96	3.3%	Rising delivery	5	75.5%	8.78
Aug. 28, 2026	7	6	88.96	-4.5%	Rising delivery	6	71.4%	8.50
Aug. 27, 2026	0	0	93.09	1.3%	Rising delivery	6	69.3%	8.90
Aug. 25, 2026	3	3	92.11	-2.5%	Rising delivery	7	72.1%	8.79
Aug. 24, 2026	13	8	62.93	-5.0%	Falling delivery	8	68.6%	9.02
Aug. 21, 2026	7	4	59.45	0.7%	Falling delivery	9	82.0%	9.49
Aug. 20, 2026	7	5	78.98	1.4%	Falling delivery	67	96.1%	9.42
Aug. 19, 2026	5	5	90.34	-1.7%	Falling delivery	79	96.4%	9.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.53	8.59	8.55	7.96	6.55	5.99
EMA	8.48	8.54	8.53	7.94	7.11	5.99

RSI (14) 48.2

ATR (14) 0.60

MFI (14) 41.1

Beta (1Y) -0.19

MACD 0.09 / Signal 0.18 / Hist. -0.08

Bollinger Upper (20, 2σ) 8.99

Bollinger Middle 8.55

Bollinger Lower 8.11

S3	S2	S1	Pivot	R1	R2	R3
7.30	7.66	8.00	8.36	8.70	9.06	9.40

ADX (14) 28.3

ROC (21) -4.90%

ROC (125) 45.22%

Beta (1M) 0.47

Beta (3M) -0.19

Beta (1Y) -0.19

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.09	Neutral
Stochastic RSI	10.49	Oversold
Williams %R	-69.91	Neutral
CCI (20)	-79.16	Neutral
Ultimate Oscillator	50.78	Neutral
Awesome Oscillator	-0.22	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.53	8.59	8.55	8.70	7.96	6.55	6.21	5.99
EMA	8.48	8.54	8.53	8.38	7.94	7.13	6.75	6.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.65	8.00	8.36	8.70	9.06	—	—
Camarilla	7.96	8.16	8.22	8.29	—	8.41	8.48	8.54	8.74
Fibonacci	—	7.66	7.92	8.09	8.36	8.62	8.79	9.06	—

Performance by period

Period	Return	Low	High
1D	0.6%	8.0100	8.7100
1W	-5.0%	8.0100	9.1400
1M	-4.9%	7.7000	9.2500
Qtr	10.9%	7.7000	9.9700
6M	10.9%	7.7000	9.9700
1Y	10.9%	7.7000	9.9700
3Y	30.9%	4.2500	9.9700
5Y	-26.6%	4.2500	15.6800
7Y	-37.3%	2.0600	16.4000
10Y	-86.1%	2.0600	63.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)