Fratelli Vineyards Limited

Fast Moving Consumer Goods · Beverages

BSE: 541741

₹127.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

130.5

10D

131.4

20D

134.2

50D

157.8

100D

162.5

200D

126.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.43

Pivot

First resistance132.52

Second resistance137.93

Third resistance142.02

First support123.02

Second support118.93

Third support113.52

Day RSI39.1

Day MFI51.6

Day MACD-7.21

Day MACD signal-10.19

Beta

1M1.85

3M1.28

1Y1.28

3Y0.15

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

117.60142.25

↓ -60.1%

Over 3 Months

LowHigh

98.60142.25

↓ -60.1%

Over 6 Months

LowHigh

98.60142.25

↓ -60.1%

Over 1 Year

LowHigh

98.60142.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	100.00	—	–	6	100.0%	—
Sept. 30, 2026	2	2	100.00	-2.2%	–	6	100.0%	127.10
Sept. 29, 2026	7	7	100.00	0.0%	–	7	100.0%	130.00
Sept. 28, 2026	4	4	100.00	-4.3%	–	9	100.0%	130.05
Sept. 25, 2026	8	8	100.00	0.2%	–	9	100.0%	135.95
Sept. 24, 2026	11	11	100.00	2.0%	–	15	100.0%	135.70
Sept. 23, 2026	7	7	100.00	-0.8%	–	16	100.0%	133.00
Sept. 22, 2026	13	13	100.00	-2.9%	–	18	100.0%	134.05
Sept. 21, 2026	7	7	100.00	1.8%	–	17	100.0%	138.00
Sept. 18, 2026	36	36	100.00	3.2%	–	16	100.0%	135.55
Sept. 17, 2026	15	15	100.00	2.1%	–	11	100.0%	131.35
Sept. 16, 2026	19	19	100.00	4.0%	–	10	100.0%	128.65
Sept. 15, 2026	6	6	100.00	-4.7%	Rising delivery	21	78.1%	123.70
Sept. 11, 2026	5	5	100.00	0.7%	Rising delivery	22	78.9%	129.85
Sept. 10, 2026	11	11	100.00	-1.5%	Rising delivery	27	81.3%	129.00
Sept. 9, 2026	10	10	100.00	-2.7%	Rising delivery	26	78.5%	131.00
Sept. 8, 2026	75	51	68.71	-0.6%	Falling delivery	32	78.4%	134.60
Sept. 7, 2026	11	11	98.06	5.0%	Rising delivery	25	84.3%	135.45
Sept. 4, 2026	28	27	94.07	5.0%	Rising delivery	38	81.9%	129.00
Sept. 3, 2026	7	4	59.86	-1.8%	Falling delivery	42	81.7%	122.90
Sept. 2, 2026	41	34	83.18	-2.2%	–	49	83.5%	125.20
Sept. 1, 2026	37	29	78.72	-4.6%	Falling delivery	46	84.2%	128.05
Aug. 31, 2026	75	60	80.16	3.2%	Falling delivery	45	86.2%	134.25
Aug. 28, 2026	51	45	87.94	5.0%	–	44	87.8%	130.05
Aug. 27, 2026	42	37	88.66	5.0%	–	41	89.3%	123.90
Aug. 26, 2026	25	23	89.54	0.7%	–	46	89.3%	118.00
Aug. 25, 2026	33	30	91.35	3.5%	–	52	89.7%	117.20
Aug. 24, 2026	71	60	84.90	1.8%	–	82	87.2%	113.20
Aug. 21, 2026	33	32	97.74	-0.6%	Rising delivery	105	88.8%	111.20
Aug. 20, 2026	69	61	88.61	0.9%	–	99	88.2%	111.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.76	133.08	131.01	176.19	195.30	126.95
EMA	130.46	131.37	134.17	157.84	162.52	126.95

RSI (14) 39.1

ATR (14) 8.75

MFI (14) 51.6

Beta (1Y) 1.28

MACD -7.21 / Signal -10.19 / Hist. 2.98

Bollinger Upper (20, 2σ) 139.34

Bollinger Middle 131.01

Bollinger Lower 122.67

S3	S2	S1	Pivot	R1	R2	R3
113.52	118.93	123.02	128.43	132.52	137.93	142.02

ADX (14) 23.5

ROC (21) -5.33%

ROC (125) 80.44%

Beta (1M) 1.85

Beta (3M) 1.28

Beta (1Y) 1.28

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.54	Neutral
Stochastic RSI	36.98	Neutral
Williams %R	-61.46	Neutral
CCI (20)	-53.59	Neutral
Ultimate Oscillator	43.71	Neutral
Awesome Oscillator	7.62	Above zero
Momentum (10)	-1.55	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.76	133.08	131.01	127.29	176.19	195.30	154.70	126.95
EMA	130.46	131.37	134.17	142.30	157.83	163.30	151.22	137.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	118.60	122.35	128.10	131.85	137.60	—	—
Camarilla	121.88	124.49	125.36	126.23	—	127.97	128.84	129.71	132.33
Fibonacci	—	118.93	122.56	124.80	128.43	132.06	134.30	137.93	—

Performance by period

Period	Return	Low	High
1D	-2.2%	124.3500	133.8500
1W	-4.4%	124.3500	138.7000
1M	-5.3%	117.6000	142.2500
Qtr	-60.1%	98.6000	142.2500
6M	-60.1%	98.6000	142.2500
1Y	-60.1%	98.6000	142.2500
3Y	364.4%	23.8500	406.6000
5Y	626.3%	12.9000	406.6000
7Y	684.6%	11.3600	406.6000
10Y	—	11.3600	406.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)