Fredun Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: FREDUN BSE: 539730

₹1404.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

1385.8

10D

1377.5

20D

1388.2

Delivery and volume

Day avg. delivery

46.4%

Week avg. delivery

50.3%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1416.93

Pivot

First resistance1434.97

Second resistance1465.43

Third resistance1483.47

First support1386.47

Second support1368.43

Third support1337.97

Day RSI50.8

Day MFI51.6

Day MACD—

Day MACD signal—

Beta

1M0.67

3M0.78

1Y0.78

3Y0.78

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

1195.201531.00

—

Over 3 Months

LowHigh

1195.201590.00

—

Over 6 Months

LowHigh

1195.201590.00

—

Over 1 Year

LowHigh

1195.201590.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	22	46.37	—	–	64	50.3%	—
Sept. 30, 2026	44	23	51.66	0.9%	–	63	53.0%	1404.50
Sept. 29, 2026	102	47	46.00	0.4%	Falling delivery	66	53.7%	1392.40
Sept. 28, 2026	58	29	49.01	2.2%	–	76	51.9%	1387.00
Sept. 25, 2026	68	41	59.71	-0.3%	–	86	55.4%	1356.60
Sept. 24, 2026	42	28	66.02	-2.4%	Rising delivery	89	54.6%	1360.30
Sept. 23, 2026	59	33	55.79	0.8%	–	113	52.3%	1394.00
Sept. 22, 2026	155	68	44.14	2.6%	–	169	49.0%	1382.60
Sept. 21, 2026	108	69	64.45	3.4%	Rising delivery	155	49.4%	1348.20
Sept. 18, 2026	82	44	54.47	2.0%	Rising delivery	139	47.2%	1303.50
Sept. 17, 2026	163	81	49.80	4.6%	–	133	45.8%	1278.20
Sept. 16, 2026	337	150	44.57	-8.0%	–	117	44.0%	1221.60
Sept. 15, 2026	84	37	43.60	-6.0%	–	75	43.6%	1327.90
Sept. 11, 2026	30	16	52.41	-3.4%	Rising delivery	67	46.7%	1412.20
Sept. 10, 2026	51	21	40.34	1.5%	Falling delivery	65	46.8%	1461.20
Sept. 9, 2026	81	34	41.52	6.1%	Falling delivery	57	48.4%	1439.20
Sept. 8, 2026	130	58	44.17	-3.5%	Falling delivery	43	51.4%	1356.80
Sept. 7, 2026	44	30	66.96	-4.4%	Rising delivery	24	60.3%	1405.50
Sept. 4, 2026	18	10	58.08	-1.2%	–	21	56.3%	1470.70
Sept. 3, 2026	13	8	57.94	-1.2%	–	21	56.7%	1488.30
Sept. 2, 2026	11	6	56.56	0.5%	–	23	56.3%	1505.80
Sept. 1, 2026	34	19	55.04	3.5%	–	30	54.7%	1497.80
Aug. 31, 2026	30	17	55.91	-2.0%	–	27	55.5%	1446.90
Aug. 28, 2026	15	9	61.18	-1.1%	–	26	56.6%	1476.60
Aug. 27, 2026	26	14	55.39	-0.1%	–	26	57.1%	1492.70
Aug. 26, 2026	44	22	50.91	3.2%	Falling delivery	26	58.0%	1494.30
Aug. 25, 2026	19	11	61.10	1.2%	–	22	62.0%	1448.60
Aug. 24, 2026	26	16	61.70	-0.2%	–	27	58.8%	1431.10
Aug. 21, 2026	16	11	64.60	-2.5%	–	32	61.0%	1434.60
Aug. 20, 2026	27	17	60.10	3.1%	–	44	60.7%	1471.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1380.16	1360.73	1384.83	—	—	—
EMA	1385.81	1377.47	1388.23	—	—	—

RSI (14) 50.8

ATR (14) 72.28

MFI (14) 51.6

Beta (1Y) 0.78

MACD Data unavailable

Bollinger Upper (20, 2σ) 1522.38

Bollinger Middle 1384.83

Bollinger Lower 1247.27

S3	S2	S1	Pivot	R1	R2	R3
1337.97	1368.43	1386.47	1416.93	1434.97	1465.43	1483.47

ADX (14) 24.6

ROC (21) -2.93%

ROC (125) Data unavailable

Beta (1M) 0.67

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.28	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.72	Neutral
CCI (20)	38.69	Neutral
Ultimate Oscillator	51.23	Neutral
Awesome Oscillator	—	—
Momentum (10)	182.90	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1380.16	1360.73	1384.83	1410.63	—	—	—	—
EMA	1385.81	1377.47	1388.23	1412.45	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1365.33	1380.25	1413.83	1428.75	1462.33	—	—
Camarilla	1377.83	1391.16	1395.61	1400.05	—	1408.95	1413.39	1417.84	1431.18
Fibonacci	—	1368.43	1386.96	1398.41	1416.93	1435.46	1446.91	1465.43	—

Performance by period

Period	Return	Low	High
1D	0.9%	1398.9000	1447.4000
1W	0.8%	1295.0000	1447.4000
1M	-2.9%	1195.2000	1531.0000
Qtr	—	1195.2000	1590.0000
6M	—	1195.2000	1590.0000
1Y	—	1195.2000	1590.0000
3Y	—	1195.2000	1590.0000
5Y	—	1195.2000	1590.0000
7Y	—	1195.2000	1590.0000
10Y	—	1195.2000	1590.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)