Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 2, 2014 | 92 | 87 | 95.42 | 0.3% | – | 48 | 95.5% | 132.45 |
| Jan. 1, 2014 | 44 | 43 | 97.89 | 0.2% | – | 54 | 96.0% | 132.10 |
| Dec. 31, 2013 | 22 | 21 | 94.37 | -0.1% | – | 72 | 96.6% | 131.85 |
| Dec. 30, 2013 | 53 | 51 | 94.89 | 0.3% | – | 72 | 96.1% | 132.00 |
| Dec. 27, 2013 | 30 | 28 | 93.83 | -0.3% | – | 64 | 96.1% | 131.55 |
| Dec. 26, 2013 | 119 | 116 | 96.71 | 0.0% | – | 59 | 95.9% | 131.95 |
| Dec. 24, 2013 | 137 | 135 | 98.16 | -0.1% | – | 35 | 95.4% | 132.00 |
| Dec. 23, 2013 | 19 | 16 | 84.49 | 1.4% | Falling delivery | 30 | 92.6% | 132.10 |
| Dec. 20, 2013 | 14 | 13 | 90.68 | -0.2% | – | 28 | 93.7% | 130.25 |
| Dec. 19, 2013 | 4 | 3 | 68.11 | -0.1% | Falling delivery | 26 | 94.2% | 130.50 |
| Dec. 18, 2013 | 2 | 2 | 96.80 | 0.0% | – | 29 | 95.3% | 130.60 |
| Dec. 17, 2013 | 114 | 108 | 94.93 | 0.0% | – | 39 | 96.5% | 130.65 |
| Dec. 16, 2013 | 4 | 4 | 93.19 | 0.1% | Falling delivery | 18 | 98.5% | 130.60 |
| Dec. 13, 2013 | 7 | 6 | 95.82 | 0.0% | – | 18 | 98.1% | 130.50 |
| Dec. 12, 2013 | 18 | 17 | 97.61 | 0.0% | – | 17 | 97.2% | 130.50 |
| Dec. 11, 2013 | 55 | 55 | 99.60 | 0.0% | Rising delivery | 21 | 93.4% | 130.50 |
| Dec. 10, 2013 | 6 | 6 | 98.10 | 0.1% | Rising delivery | 13 | 89.1% | 130.55 |
| Dec. 9, 2013 | 3 | 3 | 81.70 | 0.1% | Falling delivery | 13 | 88.9% | 130.45 |
| Dec. 6, 2013 | 5 | 4 | 77.59 | -0.1% | Falling delivery | 13 | 88.5% | 130.30 |
| Dec. 5, 2013 | 37 | 32 | 86.49 | 0.2% | – | 14 | 90.0% | 130.45 |
| Dec. 4, 2013 | 14 | 14 | 97.09 | 0.1% | – | 7 | 92.5% | 130.25 |
| Dec. 3, 2013 | 6 | 6 | 96.75 | 0.1% | Rising delivery | 5 | 90.3% | 130.10 |
| Dec. 2, 2013 | 4 | 3 | 76.87 | 0.1% | Falling delivery | 7 | 91.9% | 130.00 |
| Nov. 29, 2013 | 6 | 6 | 96.67 | -0.1% | Rising delivery | 9 | 89.4% | 129.90 |
| Nov. 28, 2013 | 5 | 4 | 81.38 | 0.0% | Falling delivery | 9 | 89.9% | 130.00 |
| Nov. 27, 2013 | 3 | 3 | 97.35 | -0.1% | Rising delivery | 10 | 91.8% | 129.95 |
| Nov. 26, 2013 | 17 | 16 | 95.91 | -0.3% | Rising delivery | 12 | 90.6% | 130.05 |
| Nov. 25, 2013 | 12 | 10 | 78.20 | -0.1% | Falling delivery | 19 | 92.9% | 130.50 |
| Nov. 22, 2013 | 8 | 8 | 97.69 | -0.2% | – | 19 | 95.8% | 130.65 |
| Nov. 21, 2013 | 9 | 9 | 95.82 | 0.0% | – | 19 | 95.5% | 130.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 131.99 | 131.68 | 131.09 | 130.57 | 128.61 | 124.40 |
| EMA | 132.06 | 131.73 | 131.30 | 130.35 | 128.51 | 124.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 131.50 | 131.75 | 132.10 | 132.35 | 132.70 | 132.95 | 133.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 94.23 | Overbought |
| Stochastic RSI | 95.15 | Overbought |
| Williams %R | -5.77 | Overbought |
| CCI (20) | 147.97 | Overbought |
| Ultimate Oscillator | 71.66 | Overbought |
| Awesome Oscillator | 1.12 | Above zero |
| Momentum (10) | 1.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 131.99 | 131.68 | 131.09 | 130.81 | 130.57 | 128.61 | 125.59 | 124.40 |
| EMA | 132.06 | 131.73 | 131.30 | 130.99 | 130.35 | 128.27 | 125.91 | 123.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 131.78 | 132.15 | 132.38 | 132.75 | 132.98 | — | — |
| Camarilla | 132.12 | 132.29 | 132.34 | 132.39 | — | 132.51 | 132.56 | 132.61 | 132.78 |
| Fibonacci | — | 131.75 | 131.98 | 132.12 | 132.35 | 132.58 | 132.72 | 132.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 132.0000 | 132.6000 | |
| 1W | 0.4% | 131.1000 | 132.6000 | |
| 1M | 1.8% | 129.5500 | 132.6000 | |
| Qtr | 3.8% | 120.2500 | 161.4000 | |
| 6M | 23.5% | 102.2000 | 161.4000 | |
| 1Y | 19.3% | 93.1000 | 161.4000 | |
| 3Y | 3.8% | 78.5000 | 176.0000 | |
| 5Y | 239.2% | 32.9000 | 193.7500 | |
| 7Y | 71.9% | 28.6000 | 193.7500 | |
| 10Y | — | 28.6000 | 193.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)