Frontier Capital Limited

Services · Commercial Services & Supplies

BSE: 508980

₹10.68

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

10.6

10D

10.5

20D

10.5

50D

12.4

100D

14.8

200D

18.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

86.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.47

Pivot

First resistance10.91

Second resistance11.15

Third resistance11.59

First support10.23

Second support9.79

Third support9.55

Day RSI49.1

Day MFI76.5

Day MACD-0.27

Day MACD signal-0.49

Beta

1M-1.32

3M-1.47

1Y-1.47

3Y-0.09

Price change analysis

↑ 15.0%

Over 1 Month

LowHigh

9.4011.79

↓ -36.7%

Over 3 Months

LowHigh

8.4011.79

↓ -36.7%

Over 6 Months

LowHigh

8.4011.79

↓ -36.7%

Over 1 Year

LowHigh

8.4011.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	24	100.0%	—
Sept. 30, 2026	1	1	100.00	1.6%	–	23	100.0%	10.68
Sept. 29, 2026	1	1	100.00	-4.7%	–	23	100.0%	10.51
Sept. 28, 2026	74	74	100.00	4.9%	–	23	100.0%	11.03
Sept. 25, 2026	35	35	100.00	-0.3%	–	10	100.0%	10.51
Sept. 24, 2026	6	6	100.00	0.8%	–	8	100.0%	10.54
Sept. 23, 2026	2	2	100.00	4.9%	–	7	100.0%	10.46
Sept. 22, 2026	0	0	100.00	4.9%	–	11	100.0%	9.97
Sept. 21, 2026	7	7	100.00	-0.1%	–	11	100.0%	9.50
Sept. 18, 2026	25	25	100.00	-4.5%	Rising delivery	15	85.7%	9.51
Sept. 17, 2026	0	0	100.00	-4.9%	Rising delivery	16	86.4%	9.96
Sept. 16, 2026	22	22	100.00	-5.0%	Rising delivery	20	83.8%	10.47
Sept. 15, 2026	1	1	100.00	-4.9%	Rising delivery	23	80.4%	11.02
Sept. 11, 2026	25	14	57.96	3.2%	Falling delivery	31	84.3%	11.59
Sept. 10, 2026	30	30	99.46	5.0%	Rising delivery	29	89.1%	11.23
Sept. 9, 2026	21	16	74.10	3.3%	Falling delivery	23	86.5%	10.70
Sept. 8, 2026	37	31	83.27	5.0%	Falling delivery	21	90.0%	10.36
Sept. 7, 2026	42	40	95.13	-4.0%	Rising delivery	28	72.3%	9.87
Sept. 4, 2026	14	12	87.25	-3.7%	Rising delivery	22	65.3%	10.28
Sept. 3, 2026	3	2	88.66	4.3%	Rising delivery	24	67.2%	10.67
Sept. 2, 2026	8	8	99.40	4.9%	Rising delivery	23	66.8%	10.23
Sept. 1, 2026	71	37	52.20	5.0%	Falling delivery	22	65.8%	9.75
Aug. 31, 2026	12	10	89.53	4.4%	–	10	91.1%	9.29
Aug. 28, 2026	25	21	87.16	0.0%	Falling delivery	14	93.7%	8.90
Aug. 27, 2026	0	0	100.00	-1.0%	–	12	97.3%	8.90
Aug. 26, 2026	5	5	100.00	2.7%	–	12	96.4%	8.99
Aug. 25, 2026	8	8	100.00	1.7%	Rising delivery	13	90.2%	8.75
Aug. 24, 2026	32	31	96.12	-2.6%	Rising delivery	14	90.6%	8.60
Aug. 21, 2026	13	12	97.63	-2.6%	Rising delivery	10	88.3%	8.83
Aug. 20, 2026	1	1	51.88	-3.3%	Falling delivery	12	88.8%	9.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.65	10.27	10.45	12.39	16.85	18.64
EMA	10.60	10.49	10.52	12.36	14.78	18.64

RSI (14) 49.1

ATR (14) 0.70

MFI (14) 76.5

Beta (1Y) -1.47

MACD -0.27 / Signal -0.49 / Hist. 0.22

Bollinger Upper (20, 2σ) 11.50

Bollinger Middle 10.45

Bollinger Lower 9.41

S3	S2	S1	Pivot	R1	R2	R3
9.55	9.79	10.23	10.47	10.91	11.15	11.59

ADX (14) 16.7

ROC (21) 14.96%

ROC (125) -63.94%

Beta (1M) -1.32

Beta (3M) -1.47

Beta (1Y) -1.47

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.53	Neutral
Stochastic RSI	78.15	Neutral
Williams %R	-48.47	Neutral
CCI (20)	8.46	Neutral
Ultimate Oscillator	61.44	Neutral
Awesome Oscillator	0.62	Above zero
Momentum (10)	0.21	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.65	10.27	10.45	9.99	12.39	16.85	21.13	18.64
EMA	10.60	10.49	10.52	10.95	12.36	15.17	15.91	15.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.84	10.34	10.52	11.02	11.20	—	—
Camarilla	10.31	10.49	10.56	10.62	—	10.74	10.80	10.87	11.05
Fibonacci	—	9.79	10.05	10.21	10.47	10.73	10.89	11.15	—

Performance by period

Period	Return	Low	High
1D	1.6%	10.0200	10.7000
1W	2.1%	10.0100	11.0600
1M	15.0%	9.4000	11.7900
Qtr	-36.7%	8.4000	11.7900
6M	-36.7%	8.4000	11.7900
1Y	-36.7%	8.4000	11.7900
3Y	163.7%	3.8200	40.5800
5Y	187.1%	2.1600	40.5800
7Y	187.1%	2.1600	40.5800
10Y	187.1%	2.1600	40.5800

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)