Frontline Corporation Limited

Services · Transport Services

BSE: 532042

₹35.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

35.0

10D

34.6

20D

34.5

50D

35.5

100D

36.7

200D

38.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.16

Pivot

First resistance35.17

Second resistance35.17

Third resistance35.18

First support35.16

Second support35.15

Third support35.15

Day RSI52.1

Day MFI52.4

Day MACD-0.10

Day MACD signal-0.47

Beta

1M0.02

3M-0.62

1Y-0.62

3Y0.42

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

29.6036.87

↓ -25.0%

Over 3 Months

LowHigh

29.6036.87

↓ -25.0%

Over 6 Months

LowHigh

29.6036.87

↓ -25.0%

Over 1 Year

LowHigh

29.6036.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.1%	–	0	99.9%	35.16
Sept. 29, 2026	0	0	100.00	-0.1%	–	1	99.9%	35.18
Sept. 25, 2026	0	0	99.72	0.2%	–	1	99.9%	35.20
Sept. 23, 2026	1	1	100.00	3.3%	–	1	99.9%	35.12
Sept. 22, 2026	0	0	99.24	1.6%	–	1	99.9%	34.00
Sept. 21, 2026	1	1	99.81	-3.7%	–	1	99.9%	33.46
Sept. 18, 2026	1	1	100.00	-5.0%	Rising delivery	1	92.5%	34.74
Sept. 17, 2026	1	1	100.00	4.5%	Rising delivery	1	94.0%	36.56
Sept. 16, 2026	0	0	100.00	4.9%	Rising delivery	1	93.2%	35.00
Sept. 15, 2026	0	0	100.00	4.3%	–	1	95.6%	33.38
Sept. 11, 2026	1	1	81.77	0.0%	Falling delivery	1	95.7%	32.00
Sept. 10, 2026	1	1	100.00	2.7%	–	1	99.8%	32.00
Sept. 9, 2026	1	1	100.00	-0.8%	–	1	99.7%	31.15
Sept. 8, 2026	2	2	99.61	-2.5%	–	0	99.5%	31.40
Sept. 7, 2026	0	0	100.00	-5.0%	–	0	98.4%	32.21
Sept. 3, 2026	0	0	100.00	-0.3%	–	0	99.7%	33.90
Sept. 2, 2026	0	0	50.00	1.0%	Falling delivery	0	99.7%	33.99
Sept. 1, 2026	0	0	66.67	0.5%	Falling delivery	0	99.4%	33.65
Aug. 31, 2026	0	0	96.43	-0.4%	–	0	99.5%	33.49
Aug. 28, 2026	1	1	100.00	-5.0%	–	0	99.6%	33.63
Aug. 27, 2026	0	0	100.00	2.6%	–	0	97.5%	35.40
Aug. 26, 2026	0	0	96.40	3.0%	–	0	96.7%	34.50
Aug. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	33.50
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	33.50
Aug. 21, 2026	0	0	100.00	0.1%	–	0	100.0%	33.50
Aug. 19, 2026	0	0	100.00	4.6%	–	0	100.0%	33.48
Aug. 14, 2026	1	1	100.00	-5.0%	–	1	100.0%	32.01
Aug. 10, 2026	0	0	100.00	-2.3%	–	0	100.0%	33.69
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	34.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.93	34.78	33.76	35.80	37.31	38.33
EMA	34.96	34.60	34.47	35.47	36.66	38.33

RSI (14) 52.1

ATR (14) 2.02

MFI (14) 52.4

Beta (1Y) -0.62

MACD -0.10 / Signal -0.47 / Hist. 0.37

Bollinger Upper (20, 2σ) 36.58

Bollinger Middle 33.76

Bollinger Lower 30.94

S3	S2	S1	Pivot	R1	R2	R3
35.15	35.15	35.16	35.16	35.17	35.17	35.18

ADX (14) 14.3

ROC (21) 1.91%

ROC (125) -17.64%

Beta (1M) 0.02

Beta (3M) -0.62

Beta (1Y) -0.62

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.48	Neutral
Stochastic RSI	76.03	Neutral
Williams %R	-23.52	Neutral
CCI (20)	70.57	Neutral
Ultimate Oscillator	49.31	Neutral
Awesome Oscillator	0.15	Above zero
Momentum (10)	3.16	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.93	34.78	33.76	34.21	35.80	37.31	38.55	38.33
EMA	34.96	34.60	34.47	34.75	35.47	36.62	36.78	36.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.15	35.15	35.16	35.16	35.17	—	—
Camarilla	35.15	35.16	35.16	35.16	—	35.16	35.16	35.16	35.17
Fibonacci	—	35.15	35.16	35.16	35.16	35.17	35.17	35.17	—

Performance by period

Period	Return	Low	High
1D	-0.1%	35.1600	35.1700
1W	0.1%	33.3700	36.8700
1M	5.0%	29.6000	36.8700
Qtr	-25.0%	29.6000	36.8700
6M	-25.0%	29.6000	36.8700
1Y	-25.0%	29.6000	36.8700
3Y	9.2%	28.0600	54.9100
5Y	117.0%	15.0000	54.9100
7Y	181.3%	6.8700	54.9100
10Y	18.4%	6.8700	54.9100

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)