Frontline Securities Ltd.

BSE: 533213

₹34.70

Aug. 20, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

35.4

10D

35.4

20D

34.6

50D

32.2

100D

31.1

200D

30.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.7%

Month avg. delivery

98.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.15

Pivot

First resistance35.65

Second resistance36.60

Third resistance37.10

First support34.20

Second support33.70

Third support32.75

Day RSI53.7

Day MFI40.4

Day MACD1.29

Day MACD signal1.64

Beta

1M-0.41

3M-0.15

1Y0.16

3Y0.21

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

32.4038.00

↑ 55.6%

Over 3 Months

LowHigh

22.4038.00

↑ 2.1%

Over 6 Months

LowHigh

21.2538.00

↓ -0.9%

Over 1 Year

LowHigh

17.1539.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 20, 2020	2	2	100.00	-0.9%	–	1	99.7%	34.70
Aug. 19, 2020	0	0	100.00	-3.7%	–	1	99.7%	35.00
Aug. 18, 2020	0	0	33.33	0.4%	Falling delivery	1	99.6%	36.35
Aug. 17, 2020	1	1	98.72	0.0%	–	1	99.6%	36.20
Aug. 14, 2020	2	2	99.96	-0.7%	–	1	99.8%	36.20
Aug. 13, 2020	1	1	100.00	1.3%	–	1	99.7%	36.45
Aug. 12, 2020	2	2	99.41	2.6%	–	1	99.6%	36.00
Aug. 11, 2020	0	0	100.00	4.9%	–	0	100.0%	35.10
Aug. 6, 2020	0	0	100.00	-3.5%	–	0	100.0%	33.45
Aug. 5, 2020	0	0	100.00	0.0%	–	0	100.0%	34.65
Aug. 4, 2020	1	1	100.00	-4.9%	–	0	99.9%	34.65
Aug. 3, 2020	1	1	100.00	1.4%	–	0	99.9%	36.45
July 31, 2020	0	0	100.00	0.0%	–	2	100.0%	35.95
July 30, 2020	0	0	100.00	3.2%	–	2	100.0%	35.95
July 28, 2020	0	0	99.01	4.3%	–	2	96.6%	34.85
July 27, 2020	1	1	100.00	-2.5%	–	2	96.6%	33.40
July 24, 2020	9	9	100.00	-4.9%	–	2	96.6%	34.25
July 23, 2020	1	1	100.00	0.0%	Rising delivery	1	94.4%	36.00
July 22, 2020	1	1	68.50	3.7%	Falling delivery	3	96.4%	36.00
July 20, 2020	0	0	100.00	-4.9%	–	4	99.3%	34.70
July 17, 2020	0	0	100.00	2.8%	–	4	99.4%	36.50
July 16, 2020	4	4	100.00	1.4%	–	4	99.3%	35.50
July 15, 2020	8	8	98.28	1.6%	–	3	99.2%	35.00
July 14, 2020	7	7	100.00	4.9%	–	2	100.0%	34.45
July 13, 2020	2	2	100.00	5.0%	–	1	100.0%	32.85
July 9, 2020	0	0	100.00	4.9%	–	0	100.0%	31.30
July 8, 2020	0	0	100.00	4.9%	–	0	100.0%	29.85
July 7, 2020	0	0	100.00	5.0%	–	0	100.0%	28.45
July 6, 2020	0	0	100.00	4.8%	Rising delivery	0	93.8%	27.10
July 3, 2020	0	0	100.00	4.9%	Rising delivery	0	91.7%	25.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.69	35.41	35.32	30.01	30.38	30.60
EMA	35.38	35.40	34.64	32.19	31.11	30.60

RSI (14) 53.7

ATR (14) 1.65

MFI (14) 40.4

Beta (1Y) 0.16

MACD 1.29 / Signal 1.64 / Hist. -0.36

Bollinger Upper (20, 2σ) 37.20

Bollinger Middle 35.32

Bollinger Lower 33.43

S3	S2	S1	Pivot	R1	R2	R3
32.75	33.70	34.20	35.15	35.65	36.60	37.10

ADX (14) 25.7

ROC (21) -2.25%

ROC (125) 17.63%

Beta (1M) -0.41

Beta (3M) -0.15

Beta (1Y) 0.16

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.07	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-58.93	Neutral
CCI (20)	6.08	Neutral
Ultimate Oscillator	64.35	Neutral
Awesome Oscillator	2.98	Above zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.69	35.41	35.32	34.11	30.01	30.38	29.41	30.60
EMA	35.38	35.40	34.64	33.64	32.19	30.93	31.19	32.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.59	33.98	35.04	35.43	36.49	—	—
Camarilla	33.90	34.30	34.43	34.57	—	34.83	34.97	35.10	35.50
Fibonacci	—	33.70	34.25	34.60	35.15	35.70	36.05	36.60	—

Performance by period

Period	Return	Low	High
1D	-0.9%	34.6500	36.1000
1W	-4.8%	34.4000	38.0000
1M	0.0%	32.4000	38.0000
Qtr	55.6%	22.4000	38.0000
6M	2.1%	21.2500	38.0000
1Y	-0.9%	17.1500	39.9000
3Y	-44.0%	17.1500	82.8000
5Y	33.0%	16.6000	82.8000
7Y	8.4%	16.6000	82.8000
10Y	33.5%	16.6000	82.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)