Fruition Venture Limited

Services · Commercial Services & Supplies

BSE: 538568

₹29.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

28.9

10D

29.6

20D

32.5

50D

40.8

100D

45.7

200D

48.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.67

Pivot

First resistance30.33

Second resistance31.17

Third resistance31.83

First support28.83

Second support28.17

Third support27.33

Day RSI34.2

Day MFI43.0

Day MACD-4.42

Day MACD signal-5.03

Beta

1M-2.63

3M-2.65

1Y-2.65

3Y0.00

Price change analysis

↓ -18.4%

Over 1 Month

LowHigh

27.0037.89

↓ -37.2%

Over 3 Months

LowHigh

27.0048.43

↓ -37.2%

Over 6 Months

LowHigh

27.0048.43

↓ -37.2%

Over 1 Year

LowHigh

27.0048.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	6	100.0%	—
Sept. 30, 2026	6	6	100.00	1.5%	–	6	100.0%	29.50
Sept. 29, 2026	17	17	100.00	5.0%	–	7	100.0%	29.07
Sept. 28, 2026	1	1	100.00	-0.4%	–	3	100.0%	27.69
Sept. 25, 2026	6	6	100.00	-4.7%	–	4	100.0%	27.80
Sept. 24, 2026	0	0	100.00	4.9%	–	5	100.0%	29.16
Sept. 23, 2026	10	10	100.00	-2.5%	–	5	100.0%	27.81
Sept. 22, 2026	0	0	100.00	-3.5%	–	3	100.0%	28.51
Sept. 21, 2026	1	1	100.00	-4.9%	–	3	100.0%	29.55
Sept. 18, 2026	12	12	100.00	0.6%	–	3	100.0%	31.06
Sept. 17, 2026	0	0	100.00	-3.0%	–	0	100.0%	30.89
Sept. 16, 2026	0	0	100.00	-4.3%	–	0	100.0%	31.85
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	33.28
Sept. 11, 2026	0	0	100.00	-4.7%	–	0	100.0%	31.70
Sept. 10, 2026	0	0	100.00	-4.6%	–	0	100.0%	33.26
Sept. 9, 2026	0	0	100.00	-3.4%	–	1	100.0%	34.88
Sept. 8, 2026	0	0	100.00	5.0%	–	1	100.0%	36.09
Sept. 7, 2026	0	0	100.00	5.0%	–	1	100.0%	34.38
Sept. 3, 2026	0	0	100.00	-4.8%	–	1	100.0%	32.75
Sept. 1, 2026	2	2	100.00	-4.8%	–	0	100.0%	34.40
Aug. 31, 2026	0	0	100.00	-4.9%	–	0	100.0%	36.15
Aug. 28, 2026	0	0	100.00	-0.3%	–	0	100.0%	38.00
Aug. 27, 2026	0	0	100.00	-5.0%	–	0	100.0%	38.11
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	40.11
Aug. 25, 2026	1	1	100.00	-4.9%	–	1	100.0%	40.11
Aug. 24, 2026	0	0	100.00	-3.9%	–	0	100.0%	42.18
Aug. 21, 2026	1	1	100.00	-5.0%	–	1	100.0%	43.89
Aug. 19, 2026	0	0	100.00	-0.1%	–	1	100.0%	46.20
Aug. 18, 2026	1	1	100.00	0.0%	–	1	100.0%	46.23
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	46.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.64	29.10	31.49	45.41	50.14	48.25
EMA	28.94	29.63	32.52	40.81	45.72	48.25

RSI (14) 34.2

ATR (14) 2.42

MFI (14) 43.0

Beta (1Y) -2.65

MACD -4.42 / Signal -5.03 / Hist. 0.61

Bollinger Upper (20, 2σ) 36.95

Bollinger Middle 31.49

Bollinger Lower 26.02

S3	S2	S1	Pivot	R1	R2	R3
27.33	28.17	28.83	29.67	30.33	31.17	31.83

ADX (14) 34.8

ROC (21) -22.59%

ROC (125) -36.56%

Beta (1M) -2.63

Beta (3M) -2.65

Beta (1Y) -2.65

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.99	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-74.01	Neutral
CCI (20)	-59.30	Neutral
Ultimate Oscillator	32.46	Neutral
Awesome Oscillator	-7.91	Below zero
Momentum (10)	-2.35	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.64	29.10	31.49	35.16	45.41	50.14	49.88	48.25
EMA	28.94	29.63	32.52	35.80	40.81	45.80	46.51	45.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.13	28.75	29.63	30.25	31.13	—	—
Camarilla	28.68	29.09	29.23	29.36	—	29.64	29.78	29.91	30.33
Fibonacci	—	28.17	28.74	29.09	29.67	30.24	30.59	31.17	—

Performance by period

Period	Return	Low	High
1D	1.5%	29.0000	30.5000
1W	6.1%	27.0000	30.5000
1M	-18.4%	27.0000	37.8900
Qtr	-37.2%	27.0000	48.4300
6M	-37.2%	27.0000	48.4300
1Y	-37.2%	27.0000	48.4300
3Y	-37.9%	27.0000	70.1400
5Y	241.0%	7.9300	70.1400
7Y	236.0%	6.5000	70.1400
10Y	74.0%	6.5000	70.1400

Latest-bar candlestick shape None (shape only — trend context is not checked)