Fujiyama Power Systems Limited

Capital Goods · Electrical Equipment

NSE: UTLSOLAR BSE: 544613

₹398.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

411.1

10D

418.0

20D

423.4

50D

411.7

100D

373.8

200D

293.9

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

53.5%

Month avg. delivery

50.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

401.83

Pivot

First resistance406.77

Second resistance415.08

Third resistance420.02

First support393.52

Second support388.58

Third support380.27

Day RSI40.5

Day MFI22.4

Day MACD-3.76

Day MACD signal0.47

Beta

1M1.07

3M0.38

1Y0.66

3Y0.66

Price change analysis

↓ -13.6%

Over 1 Month

LowHigh

395.05461.00

↑ 17.5%

Over 3 Months

LowHigh

321.20494.25

↑ 96.1%

Over 6 Months

LowHigh

198.40494.25

—

Over 1 Year

LowHigh

172.00494.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	258	122	47.46	—	Falling delivery	292	53.5%	—
Sept. 30, 2026	217	126	57.86	-2.3%	–	284	54.8%	398.45
Sept. 29, 2026	290	150	51.73	-0.3%	–	294	52.3%	407.70
Sept. 28, 2026	362	174	47.98	-3.1%	–	283	52.9%	409.05
Sept. 25, 2026	330	207	62.84	-2.6%	Rising delivery	246	54.1%	422.10
Sept. 24, 2026	221	121	54.85	-2.8%	–	207	50.9%	433.40
Sept. 23, 2026	268	117	43.60	2.6%	–	215	48.5%	446.10
Sept. 22, 2026	231	128	55.61	3.0%	–	247	52.7%	434.60
Sept. 21, 2026	181	92	50.92	0.8%	–	273	50.0%	422.05
Sept. 18, 2026	134	69	51.18	2.4%	–	269	49.4%	418.65
Sept. 17, 2026	260	115	44.00	0.8%	–	286	48.8%	408.95
Sept. 16, 2026	429	247	57.53	-3.9%	Rising delivery	314	50.2%	405.65
Sept. 15, 2026	362	161	44.35	-5.8%	–	310	44.8%	421.90
Sept. 11, 2026	160	74	46.11	1.5%	–	297	47.4%	447.80
Sept. 10, 2026	220	104	47.05	-2.3%	–	302	48.6%	441.25
Sept. 9, 2026	398	202	50.84	3.7%	–	287	49.4%	451.50
Sept. 8, 2026	410	154	37.64	4.3%	Falling delivery	261	47.7%	435.20
Sept. 7, 2026	296	170	57.47	-2.9%	Rising delivery	262	51.1%	417.30
Sept. 4, 2026	186	104	55.87	0.3%	Rising delivery	258	49.7%	429.75
Sept. 3, 2026	148	80	53.87	-1.4%	–	325	49.9%	428.50
Sept. 2, 2026	268	116	43.12	-1.1%	Falling delivery	326	49.3%	434.40
Sept. 1, 2026	412	200	48.44	-4.8%	–	339	50.5%	439.15
Aug. 31, 2026	278	143	51.49	2.6%	–	340	51.0%	461.05
Aug. 28, 2026	517	272	52.66	1.4%	–	358	50.5%	449.55
Aug. 27, 2026	155	73	47.35	-0.2%	–	324	49.3%	443.35
Aug. 26, 2026	334	167	50.10	-0.5%	–	377	46.6%	444.20
Aug. 25, 2026	417	212	50.80	-2.9%	Rising delivery	444	43.2%	446.65
Aug. 24, 2026	366	179	48.99	-3.7%	Rising delivery	515	40.9%	459.85
Aug. 21, 2026	348	166	47.83	0.0%	Rising delivery	790	38.5%	477.40
Aug. 20, 2026	422	155	36.73	-1.3%	–	964	38.5%	477.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	414.14	420.11	425.72	420.55	370.20	293.89
EMA	411.14	418.02	423.44	411.70	373.77	293.89

RSI (14) 40.5

ATR (14) 20.36

MFI (14) 22.4

Beta (1Y) 0.66

MACD -3.76 / Signal 0.47 / Hist. -4.23

Bollinger Upper (20, 2σ) 455.14

Bollinger Middle 425.72

Bollinger Lower 396.29

S3	S2	S1	Pivot	R1	R2	R3
380.27	388.58	393.52	401.83	406.77	415.08	420.02

ADX (14) 16.6

ROC (21) -13.58%

ROC (125) 101.76%

Beta (1M) 1.07

Beta (3M) 0.38

Beta (1Y) 0.66

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.16	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.84	Oversold
CCI (20)	-147.64	Oversold
Ultimate Oscillator	41.85	Neutral
Awesome Oscillator	-20.82	Below zero
Momentum (10)	-7.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	414.14	420.11	425.72	436.57	420.55	370.20	321.91	293.89
EMA	411.14	418.02	423.44	422.59	411.70	374.92	338.62	297.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	387.74	391.82	400.99	405.07	414.24	—	—
Camarilla	391.16	394.81	396.02	397.24	—	399.66	400.88	402.09	405.74
Fibonacci	—	388.58	393.64	396.77	401.83	406.89	410.02	415.08	—

Performance by period

Period	Return	Low	High
1D	-2.3%	396.9000	410.1500
1W	-10.7%	395.0500	443.8500
1M	-13.6%	395.0500	461.0000
Qtr	17.5%	321.2000	494.2500
6M	96.1%	198.4000	494.2500
1Y	—	172.0000	494.2500
3Y	—	172.0000	494.2500
5Y	—	172.0000	494.2500
7Y	—	172.0000	494.2500
10Y	—	172.0000	494.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)