Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 30, 2015 | 3 | 3 | 98.33 | 0.0% | – | 3 | 98.9% | 2362.00 |
| July 29, 2015 | 4 | 4 | 99.22 | 0.4% | – | 3 | 99.2% | 2361.00 |
| July 28, 2015 | 3 | 3 | 98.87 | 0.6% | – | 4 | 99.4% | 2351.50 |
| July 27, 2015 | 5 | 5 | 99.81 | -0.1% | – | 3 | 99.6% | 2337.50 |
| July 24, 2015 | 1 | 1 | 95.70 | 0.0% | – | 3 | 97.8% | 2340.00 |
| July 23, 2015 | 3 | 3 | 99.97 | 0.1% | Rising delivery | 4 | 73.4% | 2340.50 |
| July 22, 2015 | 5 | 5 | 99.86 | 0.0% | Rising delivery | 4 | 68.7% | 2337.00 |
| July 21, 2015 | 2 | 2 | 100.00 | -0.1% | Rising delivery | 3 | 62.2% | 2338.00 |
| July 20, 2015 | 1 | 1 | 85.17 | 0.9% | Rising delivery | 3 | 63.0% | 2341.00 |
| July 17, 2015 | 9 | 4 | 42.10 | 0.8% | Falling delivery | 3 | 60.8% | 2320.00 |
| July 16, 2015 | 0 | 0 | 99.47 | 0.1% | Rising delivery | 1 | 93.4% | 2301.50 |
| July 15, 2015 | 2 | 2 | 94.48 | -0.1% | – | 1 | 93.3% | 2299.00 |
| July 14, 2015 | 2 | 2 | 95.42 | 3.6% | – | 1 | 92.7% | 2301.50 |
| July 13, 2015 | 0 | 0 | 68.96 | 0.1% | Falling delivery | 0 | 86.5% | 2222.00 |
| July 10, 2015 | 0 | 0 | 100.00 | -0.3% | – | 0 | 95.4% | 2220.00 |
| July 9, 2015 | 0 | 0 | 98.55 | 0.0% | Rising delivery | 0 | 80.7% | 2226.00 |
| July 8, 2015 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 0 | 75.3% | 2226.00 |
| July 7, 2015 | 0 | 0 | 88.34 | 1.4% | Rising delivery | 1 | 79.9% | 2257.50 |
| July 6, 2015 | 0 | 0 | 97.93 | -1.0% | Rising delivery | 1 | 81.4% | 2225.50 |
| July 3, 2015 | 1 | 0 | 53.95 | 0.1% | Falling delivery | 2 | 79.8% | 2247.50 |
| July 2, 2015 | 1 | 0 | 64.75 | 0.2% | Falling delivery | 2 | 82.8% | 2245.50 |
| July 1, 2015 | 4 | 4 | 83.49 | 0.0% | – | 2 | 84.5% | 2242.00 |
| June 30, 2015 | 1 | 1 | 100.00 | 0.8% | Rising delivery | 1 | 87.6% | 2243.00 |
| June 29, 2015 | 1 | 1 | 77.39 | 0.6% | Falling delivery | 1 | 89.0% | 2226.25 |
| June 26, 2015 | 1 | 1 | 93.24 | -0.1% | – | 1 | 89.3% | 2213.25 |
| June 25, 2015 | 1 | 1 | 82.99 | -0.9% | Falling delivery | 2 | 90.3% | 2214.75 |
| June 24, 2015 | 2 | 2 | 92.41 | 0.4% | Rising delivery | 2 | 87.1% | 2233.75 |
| June 23, 2015 | 2 | 2 | 98.50 | 0.0% | Rising delivery | 2 | 83.6% | 2225.50 |
| June 22, 2015 | 2 | 1 | 81.14 | -1.0% | Rising delivery | 3 | 64.1% | 2225.00 |
| June 19, 2015 | 2 | 2 | 95.47 | 0.1% | Rising delivery | 4 | 67.1% | 2248.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2350.40 | 2342.85 | 2297.75 | 2108.98 | 1743.69 | 1702.61 |
| EMA | 2352.13 | 2336.73 | 2295.81 | 2112.69 | 1920.52 | 1702.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2340.67 | 2345.33 | 2353.67 | 2358.33 | 2366.67 | 2371.33 | 2379.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.06 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -1.94 | Overbought |
| CCI (20) | 88.53 | Neutral |
| Ultimate Oscillator | 69.01 | Neutral |
| Awesome Oscillator | 84.28 | Above zero |
| Momentum (10) | 60.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2350.40 | 2342.85 | 2297.75 | 2275.73 | 2108.98 | 1743.69 | 1672.66 | 1702.61 |
| EMA | 2352.13 | 2336.73 | 2295.81 | 2237.81 | 2112.54 | 1908.38 | 1799.58 | 1709.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2346.25 | 2355.50 | 2359.25 | 2368.50 | 2372.25 | — | — |
| Camarilla | 2354.85 | 2358.43 | 2359.62 | 2360.81 | — | 2363.19 | 2364.38 | 2365.58 | 2369.15 |
| Fibonacci | — | 2345.33 | 2350.30 | 2353.37 | 2358.33 | 2363.30 | 2366.37 | 2371.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2350.0000 | 2363.0000 | |
| 1W | 0.9% | 2336.5000 | 2365.0000 | |
| 1M | 5.3% | 2181.0000 | 2365.0000 | |
| Qtr | 58.0% | 1350.0000 | 2365.0000 | |
| 6M | 47.4% | 1100.0000 | 2365.0000 | |
| 1Y | 43.1% | 1100.0000 | 2365.0000 | |
| 3Y | 205.7% | 450.0000 | 2365.0000 | |
| 5Y | 120.1% | 389.0000 | 2365.0000 | |
| 7Y | 423.4% | 271.5000 | 2365.0000 | |
| 10Y | — | 271.5000 | 2365.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
