Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.7% | 435.20 |
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 99.3% | 435.20 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 3 | 99.5% | 435.20 |
| Sept. 28, 2026 | 0 | 0 | 91.93 | 0.0% | Falling delivery | 3 | 99.5% | 435.20 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 4.1% | – | 3 | 99.7% | 435.00 |
| Sept. 23, 2026 | 10 | 10 | 99.49 | 0.6% | – | 4 | 99.2% | 417.80 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 2.5% | – | 2 | 98.1% | 415.15 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 3.8% | – | 1 | 97.1% | 405.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 96.4% | 390.00 |
| Sept. 16, 2026 | 6 | 6 | 98.17 | 0.0% | – | 1 | 96.3% | 395.00 |
| Sept. 15, 2026 | 0 | 0 | 66.22 | 2.3% | – | 0 | 70.1% | 395.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 86.5% | 386.00 |
| Sept. 10, 2026 | 0 | 0 | 78.65 | 1.3% | Falling delivery | 0 | 94.9% | 406.30 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.8% | 401.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.8% | 401.00 |
| Sept. 7, 2026 | 0 | 0 | 97.83 | -0.5% | Rising delivery | 0 | 90.4% | 401.00 |
| Sept. 4, 2026 | 0 | 0 | 99.63 | -4.1% | Rising delivery | 0 | 90.4% | 402.90 |
| Sept. 3, 2026 | 1 | 1 | 88.25 | -0.5% | – | 0 | 91.6% | 420.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 96.9% | 422.10 |
| Sept. 1, 2026 | 0 | 0 | 53.33 | -1.7% | Falling delivery | 0 | 97.5% | 425.00 |
| Aug. 31, 2026 | 0 | 0 | 91.70 | -2.6% | Falling delivery | 0 | 98.4% | 432.40 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 444.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 428.65 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 412.90 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 413.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 100.0% | 414.45 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.1% | – | 0 | 100.0% | 414.90 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 414.55 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 415.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 435.16 | 419.88 | 412.95 | 342.00 | 236.51 | 151.02 |
| EMA | 431.66 | 424.33 | 411.62 | 350.63 | 271.61 | 151.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.28 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -23.72 | Neutral |
| CCI (20) | 102.98 | Overbought |
| Ultimate Oscillator | 63.17 | Neutral |
| Awesome Oscillator | 20.74 | Above zero |
| Momentum (10) | 40.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 435.16 | 419.88 | 412.95 | 415.50 | 342.00 | 236.51 | 180.01 | 151.02 |
| EMA | 431.66 | 424.33 | 411.62 | 392.86 | 350.62 | 271.32 | 222.47 | 189.38 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | — | — |
| Camarilla | 435.20 | 435.20 | 435.20 | 435.20 | — | 435.20 | 435.20 | 435.20 | 435.20 |
| Fibonacci | — | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 435.2000 | 435.2000 | — |
| 1W | 0.0% | 413.5000 | 435.2000 | |
| 1M | 8.0% | 366.7000 | 456.5000 | |
| Qtr | 181.9% | 366.7000 | 465.9500 | |
| 6M | 181.9% | 366.7000 | 465.9500 | |
| 1Y | 181.9% | 366.7000 | 465.9500 | |
| 3Y | 1094.9% | 37.1400 | 465.9500 | |
| 5Y | 1744.1% | 8.5200 | 465.9500 | |
| 7Y | 2637.1% | 3.8000 | 465.9500 | |
| 10Y | 3817.2% | 3.8000 | 465.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
