Fusion Finance Limited

Financial Services · Finance

NSE: FUSION BSE: 543652

₹175.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

175.8

10D

179.3

20D

184.9

50D

192.8

100D

192.7

200D

184.2

Delivery and volume

Day avg. delivery

59.3%

Week avg. delivery

56.4%

Month avg. delivery

57.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

175.38

Pivot

First resistance177.90

Second resistance180.71

Third resistance183.23

First support172.57

Second support170.05

Third support167.24

Day RSI33.9

Day MFI19.2

Day MACD-6.91

Day MACD signal-5.85

Beta

1M1.32

3M1.61

1Y1.57

3Y1.20

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

168.35207.00

↓ -14.1%

Over 3 Months

LowHigh

168.35243.00

↑ 21.0%

Over 6 Months

LowHigh

139.02243.00

↓ -9.6%

Over 1 Year

LowHigh

136.50243.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	538	319	59.27	—	–	970	56.4%	—
Sept. 30, 2026	600	368	61.39	1.0%	Rising delivery	961	56.2%	175.08
Sept. 29, 2026	3,005	1,687	56.14	0.8%	–	874	55.5%	173.30
Sept. 28, 2026	288	151	52.46	-2.9%	–	322	53.8%	171.93
Sept. 25, 2026	420	212	50.43	0.2%	–	311	54.1%	177.14
Sept. 24, 2026	491	283	57.76	-4.0%	–	336	54.9%	176.80
Sept. 23, 2026	166	91	54.80	0.3%	–	367	55.7%	184.20
Sept. 22, 2026	247	131	52.85	-0.6%	–	445	53.1%	183.60
Sept. 21, 2026	231	124	53.54	-0.2%	–	497	52.6%	184.67
Sept. 18, 2026	544	293	53.79	0.4%	–	595	52.6%	185.12
Sept. 17, 2026	649	385	59.36	0.9%	–	632	56.1%	184.45
Sept. 16, 2026	552	248	45.01	-2.9%	Falling delivery	668	55.9%	182.73
Sept. 15, 2026	509	258	50.60	-0.8%	Falling delivery	665	57.5%	188.18
Sept. 11, 2026	721	381	52.90	-0.5%	–	750	57.2%	189.72
Sept. 10, 2026	729	499	68.47	-2.2%	Rising delivery	898	61.6%	190.68
Sept. 9, 2026	830	482	58.02	-3.5%	–	883	62.0%	194.93
Sept. 8, 2026	538	293	54.51	0.8%	Falling delivery	761	61.9%	202.06
Sept. 7, 2026	931	490	52.57	-1.3%	Falling delivery	718	63.1%	200.52
Sept. 4, 2026	1,460	1,001	68.56	1.7%	–	611	64.5%	203.19
Sept. 3, 2026	655	471	71.87	3.3%	Rising delivery	389	58.6%	199.73
Sept. 2, 2026	223	102	46.02	-0.6%	Falling delivery	344	53.9%	193.42
Sept. 1, 2026	323	204	63.02	-2.8%	Rising delivery	400	53.9%	194.65
Aug. 31, 2026	392	192	49.09	0.5%	–	397	52.8%	200.32
Aug. 28, 2026	349	168	48.07	1.6%	Falling delivery	496	53.9%	199.24
Aug. 27, 2026	434	261	60.11	-4.5%	Rising delivery	525	55.0%	196.05
Aug. 26, 2026	503	254	50.50	2.6%	–	620	50.5%	205.24
Aug. 25, 2026	307	172	56.08	-1.2%	Rising delivery	647	50.3%	200.05
Aug. 24, 2026	889	482	54.27	1.1%	–	763	51.0%	202.38
Aug. 21, 2026	490	274	55.86	-1.6%	Rising delivery	685	50.2%	200.12
Aug. 20, 2026	910	383	42.05	5.9%	Falling delivery	807	51.1%	203.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	174.85	179.63	187.07	197.91	196.30	184.23
EMA	175.82	179.27	184.92	192.81	192.68	184.23

RSI (14) 33.9

ATR (14) 7.31

MFI (14) 19.2

Beta (1Y) 1.57

MACD -6.91 / Signal -5.85 / Hist. -1.06

Bollinger Upper (20, 2σ) 205.89

Bollinger Middle 187.07

Bollinger Lower 168.25

S3	S2	S1	Pivot	R1	R2	R3
167.24	170.05	172.57	175.38	177.90	180.71	183.23

ADX (14) 26.3

ROC (21) -12.60%

ROC (125) 26.65%

Beta (1M) 1.32

Beta (3M) 1.61

Beta (1Y) 1.57

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.76	Neutral
Stochastic RSI	41.39	Neutral
Williams %R	-76.24	Neutral
CCI (20)	-104.55	Oversold
Ultimate Oscillator	34.83	Neutral
Awesome Oscillator	-16.59	Below zero
Momentum (10)	-7.65	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	174.85	179.63	187.07	191.16	197.91	196.30	188.24	184.23
EMA	175.82	179.27	184.92	188.85	192.82	193.00	190.41	187.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	169.98	172.42	175.31	177.75	180.64	—	—
Camarilla	172.15	173.61	174.10	174.59	—	175.57	176.06	176.55	178.01
Fibonacci	—	170.05	172.09	173.35	175.38	177.42	178.68	180.71	—

Performance by period

Period	Return	Low	High
1D	1.0%	172.8700	178.2000
1W	-5.0%	168.3500	184.0000
1M	-12.6%	168.3500	207.0000
Qtr	-14.1%	168.3500	243.0000
6M	21.0%	139.0200	243.0000
1Y	-9.6%	136.5000	243.0000
3Y	-70.6%	123.9600	674.8500
5Y	—	123.9600	691.0000
7Y	—	123.9600	691.0000
10Y	—	123.9600	691.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)