Sign in and upgrade to a paid plan to export futures history as CSV.

Fusion Fittings (i) Ltd.

BSE: 531760
₹11.22
Oct. 19, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
11.5
10D
11.8
20D
12.9
50D
17.2
100D
26.8
200D
47.5

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.22
Pivot
First resistance11.22
Second resistance11.22
Third resistance11.22
First support11.22
Second support11.22
Third support11.22
Day RSI31.1
Day MFI14.1
Day MACD-1.72
Day MACD signal-1.91

Beta

1M—
3M—
1Y—
3Y-0.80

Price change analysis

↓ -0.3%
Over 1 Month
LowHigh
11.2211.81
↓ -2.0%
Over 3 Months
LowHigh
11.0012.01
↓ -6.9%
Over 6 Months
LowHigh
11.0012.60
↓ -37.1%
Over 1 Year
LowHigh
10.5517.85
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 19, 2015 0 0 100.00 -5.0% – 0 100.0% 11.22
Sept. 21, 2015 0 0 100.00 5.0% – 0 100.0% 11.81
July 31, 2015 1 1 100.00 -1.7% – 0 100.0% 11.25
July 17, 2015 0 0 100.00 -4.6% – 0 100.0% 11.45
July 14, 2015 0 0 100.00 -0.4% – 0 100.0% 12.00
March 27, 2015 0 0 100.00 4.3% – 0 100.0% 12.05
March 24, 2015 0 0 100.00 5.0% – 0 100.0% 11.55
March 19, 2015 0 0 100.00 4.3% – 0 100.0% 11.00
March 12, 2015 1 1 100.00 -4.5% – 0 100.0% 10.55
March 11, 2015 0 0 100.00 -5.0% – 0 100.0% 11.05
March 5, 2015 0 0 100.00 -5.0% – 0 100.0% 11.63
March 4, 2015 0 0 100.00 -5.0% – 0 100.0% 12.24
March 3, 2015 0 0 100.00 -4.9% – 0 100.0% 12.88
Feb. 27, 2015 0 0 100.00 -4.9% – 0 100.0% 13.55
Feb. 26, 2015 0 0 100.00 -4.7% – 0 99.4% 14.25
Feb. 24, 2015 0 0 100.00 -4.5% – 0 99.4% 14.95
Feb. 20, 2015 1 1 100.00 4.7% – 0 99.5% 15.65
Feb. 19, 2015 0 0 100.00 -4.8% – 0 98.9% 14.95
Feb. 16, 2015 1 1 98.11 -4.8% – 0 99.0% 15.70
Jan. 29, 2015 0 0 100.00 -2.9% – 0 100.0% 16.50
Dec. 29, 2014 0 0 100.00 0.0% – 0 100.0% 17.00
Dec. 26, 2014 0 0 100.00 0.0% – 0 100.0% 17.00
Dec. 9, 2014 0 0 100.00 0.0% – 0 100.0% 17.00
Dec. 4, 2014 0 0 100.00 — – 0 100.0% 17.00
Oct. 7, 2014 0 0 100.00 — – 0 100.0% —
Sept. 10, 2014 0 0 100.00 — – 0 100.0% —
Aug. 20, 2014 0 0 100.00 — – 0 100.0% —
Aug. 6, 2014 0 0 100.00 — – 0 100.0% —
Aug. 5, 2014 0 0 100.00 — – 0 100.0% —
Aug. 4, 2014 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA11.5511.3912.8116.4525.7547.47
EMA11.4911.8012.9317.2326.8447.47
RSI (14) 31.1
ATR (14) 0.65
MFI (14) 14.1
Beta (1Y) Data unavailable
MACD -1.72 / Signal -1.91 / Hist. 0.20
Bollinger Upper (20, 2σ) 16.44
Bollinger Middle 12.81
Bollinger Lower 9.19
S3S2S1PivotR1R2R3
11.22 11.22 11.22 11.22 11.22 11.22 11.22
ADX (14) 39.8
ROC (21) -34.00%
ROC (125) -67.94%
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) -0.80

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K22.33Neutral
Stochastic RSI83.43Overbought
Williams %R-77.67Neutral
CCI (20)-68.30Neutral
Ultimate Oscillator35.05Neutral
Awesome Oscillator-3.20Below zero
Momentum (10)-0.41Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA11.5511.3912.8114.4016.4525.7532.1947.47
EMA11.4911.8012.9314.2617.2326.2737.0848.45

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——11.2211.2211.2211.2211.22——
Camarilla11.2211.2211.2211.22—11.2211.2211.2211.22
Fibonacci—11.2211.2211.2211.2211.2211.2211.22—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.0% 11.220011.2200 —
1W -5.0% 11.220011.2200 —
1M -0.3% 11.220011.8100
Qtr -2.0% 11.000012.0100
6M -6.9% 11.000012.6000
1Y -37.1% 10.550017.8500
3Y -71.0% 10.550052.9000
5Y -85.8% 10.5500216.7000
7Y — 10.5500216.7000
10Y — 10.5500216.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)