Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 19, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 11.22 |
| Sept. 21, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 11.81 |
| July 31, 2015 | 1 | 1 | 100.00 | -1.7% | – | 0 | 100.0% | 11.25 |
| July 17, 2015 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 11.45 |
| July 14, 2015 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 12.00 |
| March 27, 2015 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 12.05 |
| March 24, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 11.55 |
| March 19, 2015 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 11.00 |
| March 12, 2015 | 1 | 1 | 100.00 | -4.5% | – | 0 | 100.0% | 10.55 |
| March 11, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 11.05 |
| March 5, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 11.63 |
| March 4, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 12.24 |
| March 3, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 12.88 |
| Feb. 27, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 13.55 |
| Feb. 26, 2015 | 0 | 0 | 100.00 | -4.7% | – | 0 | 99.4% | 14.25 |
| Feb. 24, 2015 | 0 | 0 | 100.00 | -4.5% | – | 0 | 99.4% | 14.95 |
| Feb. 20, 2015 | 1 | 1 | 100.00 | 4.7% | – | 0 | 99.5% | 15.65 |
| Feb. 19, 2015 | 0 | 0 | 100.00 | -4.8% | – | 0 | 98.9% | 14.95 |
| Feb. 16, 2015 | 1 | 1 | 98.11 | -4.8% | – | 0 | 99.0% | 15.70 |
| Jan. 29, 2015 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 16.50 |
| Dec. 29, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 17.00 |
| Dec. 26, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 17.00 |
| Dec. 9, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 17.00 |
| Dec. 4, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 17.00 |
| Oct. 7, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 10, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 20, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 6, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 5, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 4, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 11.55 | 11.39 | 12.81 | 16.45 | 25.75 | 47.47 |
| EMA | 11.49 | 11.80 | 12.93 | 17.23 | 26.84 | 47.47 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.33 | Neutral |
| Stochastic RSI | 83.43 | Overbought |
| Williams %R | -77.67 | Neutral |
| CCI (20) | -68.30 | Neutral |
| Ultimate Oscillator | 35.05 | Neutral |
| Awesome Oscillator | -3.20 | Below zero |
| Momentum (10) | -0.41 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 11.55 | 11.39 | 12.81 | 14.40 | 16.45 | 25.75 | 32.19 | 47.47 |
| EMA | 11.49 | 11.80 | 12.93 | 14.26 | 17.23 | 26.27 | 37.08 | 48.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | — | — |
| Camarilla | 11.22 | 11.22 | 11.22 | 11.22 | — | 11.22 | 11.22 | 11.22 | 11.22 |
| Fibonacci | — | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 11.2200 | 11.2200 | — |
| 1W | -5.0% | 11.2200 | 11.2200 | — |
| 1M | -0.3% | 11.2200 | 11.8100 | |
| Qtr | -2.0% | 11.0000 | 12.0100 | |
| 6M | -6.9% | 11.0000 | 12.6000 | |
| 1Y | -37.1% | 10.5500 | 17.8500 | |
| 3Y | -71.0% | 10.5500 | 52.9000 | |
| 5Y | -85.8% | 10.5500 | 216.7000 | |
| 7Y | — | 10.5500 | 216.7000 | |
| 10Y | — | 10.5500 | 216.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)