FUSION KLASSROOM EDUTECH LIMITED

Consumer Services · Other Consumer Services

BSE: 544856

₹170.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

169.2

10D

170.9

20D

173.4

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

66.0%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.88

Pivot

First resistance176.22

Second resistance181.83

Third resistance185.17

First support167.27

Second support163.93

Third support158.32

Day RSI47.6

Day MFI39.4

Day MACD-2.75

Day MACD signal-1.66

Beta

1M-0.48

3M0.03

1Y0.03

3Y0.03

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

159.20207.50

—

Over 3 Months

LowHigh

158.45224.00

—

Over 6 Months

LowHigh

158.45224.00

—

Over 1 Year

LowHigh

158.45224.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	57.14	—	Falling delivery	8	66.0%	—
Sept. 30, 2026	6	5	75.00	1.5%	Rising delivery	13	57.1%	170.60
Sept. 29, 2026	13	9	68.75	2.3%	Rising delivery	14	56.8%	168.00
Sept. 28, 2026	5	4	83.33	-1.4%	Rising delivery	13	58.2%	164.25
Sept. 25, 2026	13	7	56.25	-5.6%	–	13	58.3%	166.55
Sept. 24, 2026	30	14	44.74	3.6%	Falling delivery	12	61.5%	176.50
Sept. 23, 2026	10	6	66.67	-2.1%	Falling delivery	7	77.8%	170.30
Sept. 22, 2026	6	6	100.00	1.5%	Rising delivery	5	82.4%	173.90
Sept. 21, 2026	9	6	72.73	0.8%	–	7	71.4%	171.35
Sept. 18, 2026	8	6	80.00	0.0%	Rising delivery	7	69.0%	170.00
Sept. 17, 2026	4	3	80.00	-0.6%	Rising delivery	6	70.0%	170.00
Sept. 16, 2026	1	1	100.00	0.6%	Rising delivery	9	63.2%	171.10
Sept. 15, 2026	12	7	60.00	-2.9%	–	12	61.1%	170.00
Sept. 11, 2026	9	6	63.64	-5.4%	–	9	62.7%	175.10
Sept. 10, 2026	6	6	87.50	-0.1%	Rising delivery	9	63.2%	185.00
Sept. 9, 2026	18	10	54.55	-2.5%	Falling delivery	9	63.6%	185.25
Sept. 8, 2026	13	7	56.25	3.3%	Falling delivery	6	71.8%	190.00
Sept. 7, 2026	2	2	100.00	-0.3%	Rising delivery	6	74.3%	184.00
Sept. 4, 2026	7	5	66.67	1.9%	–	13	71.3%	184.50
Sept. 3, 2026	5	5	100.00	2.0%	Rising delivery	15	74.2%	181.00
Sept. 2, 2026	5	4	83.33	-1.4%	Rising delivery	18	72.7%	177.50
Sept. 1, 2026	10	6	58.33	0.5%	Falling delivery	21	70.1%	180.00
Aug. 31, 2026	38	26	70.21	-17.8%	–	22	70.8%	179.15
Aug. 28, 2026	18	14	81.82	0.3%	Rising delivery	17	72.9%	218.00
Aug. 27, 2026	18	14	73.91	3.6%	–	19	70.0%	217.30
Aug. 26, 2026	24	15	63.33	5.0%	Falling delivery	18	73.5%	209.65
Aug. 25, 2026	12	8	66.67	4.2%	Falling delivery	15	79.8%	199.75
Aug. 24, 2026	14	11	82.35	6.3%	–	16	86.0%	191.75
Aug. 21, 2026	28	19	68.57	3.7%	Falling delivery	16	88.7%	180.40
Aug. 20, 2026	13	13	100.00	2.4%	–	12	100.0%	174.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	169.18	170.15	175.25	—	—	—
EMA	169.24	170.88	173.44	—	—	—

RSI (14) 47.6

ATR (14) 8.88

MFI (14) 39.4

Beta (1Y) 0.03

MACD -2.75 / Signal -1.66 / Hist. -1.09

Bollinger Upper (20, 2σ) 189.58

Bollinger Middle 175.25

Bollinger Lower 160.91

S3	S2	S1	Pivot	R1	R2	R3
158.32	163.93	167.27	172.88	176.22	181.83	185.17

ADX (14) 13.3

ROC (21) -4.77%

ROC (125) Data unavailable

Beta (1M) -0.48

Beta (3M) 0.03

Beta (1Y) 0.03

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.76	Neutral
Stochastic RSI	44.83	Neutral
Williams %R	-56.24	Neutral
CCI (20)	-29.84	Neutral
Ultimate Oscillator	46.77	Neutral
Awesome Oscillator	-9.93	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 2 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	169.18	170.15	175.25	180.83	—	—	—	—
EMA	169.24	170.88	173.44	175.59	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	163.36	166.13	172.31	175.08	181.26	—	—
Camarilla	165.68	168.14	168.96	169.78	—	171.42	172.24	173.06	175.52
Fibonacci	—	163.93	167.35	169.46	172.88	176.30	178.41	181.83	—

Performance by period

Period	Return	Low	High
1D	1.5%	169.5500	178.5000
1W	0.2%	159.2000	182.0000
1M	-4.8%	159.2000	207.5000
Qtr	—	158.4500	224.0000
6M	—	158.4500	224.0000
1Y	—	158.4500	224.0000
3Y	—	158.4500	224.0000
5Y	—	158.4500	224.0000
7Y	—	158.4500	224.0000
10Y	—	158.4500	224.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)