Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 36 | 36 | 100.00 | -3.8% | – | 32 | 100.0% | 3.85 |
| March 19, 2013 | 42 | 42 | 100.00 | 3.9% | – | 27 | 100.0% | 4.00 |
| March 18, 2013 | 28 | 28 | 100.00 | -2.5% | – | 25 | 100.0% | 3.85 |
| March 15, 2013 | 23 | 23 | 100.00 | 3.4% | – | 22 | 100.0% | 3.95 |
| March 14, 2013 | 31 | 31 | 100.00 | 3.2% | – | 23 | 100.0% | 3.82 |
| March 13, 2013 | 12 | 12 | 100.00 | -2.6% | – | 20 | 100.0% | 3.70 |
| March 12, 2013 | 30 | 30 | 100.00 | 2.7% | – | 19 | 100.0% | 3.80 |
| March 11, 2013 | 15 | 15 | 100.00 | -3.6% | – | 13 | 100.0% | 3.70 |
| March 8, 2013 | 29 | 29 | 100.00 | 1.1% | – | 20 | 100.0% | 3.84 |
| March 7, 2013 | 12 | 12 | 100.00 | 2.7% | – | 34 | 100.0% | 3.80 |
| March 6, 2013 | 8 | 8 | 100.00 | -3.6% | – | 55 | 100.0% | 3.70 |
| March 5, 2013 | 1 | 1 | 100.00 | -3.8% | – | 54 | 100.0% | 3.84 |
| March 4, 2013 | 48 | 48 | 100.00 | 2.6% | – | 54 | 100.0% | 3.99 |
| March 1, 2013 | 101 | 101 | 100.00 | 4.9% | – | 49 | 100.0% | 3.89 |
| Feb. 28, 2013 | 118 | 118 | 100.00 | -2.6% | – | 29 | 100.0% | 3.71 |
| Feb. 27, 2013 | 2 | 2 | 100.00 | -5.0% | – | 6 | 100.0% | 3.81 |
| Feb. 26, 2013 | 1 | 1 | 100.00 | -5.0% | – | 9 | 100.0% | 4.01 |
| Feb. 25, 2013 | 21 | 21 | 100.00 | 5.0% | – | 9 | 100.0% | 4.22 |
| Feb. 22, 2013 | 3 | 3 | 100.00 | -2.0% | – | 8 | 100.0% | 4.02 |
| Feb. 21, 2013 | 2 | 2 | 100.00 | -4.0% | – | 10 | 100.0% | 4.10 |
| Feb. 20, 2013 | 15 | 15 | 100.00 | 4.1% | – | 15 | 100.0% | 4.27 |
| Feb. 19, 2013 | 2 | 2 | 100.00 | 1.2% | – | 13 | 100.0% | 4.10 |
| Feb. 18, 2013 | 18 | 18 | 100.00 | -0.2% | – | 13 | 100.0% | 4.05 |
| Feb. 15, 2013 | 12 | 12 | 100.00 | 0.2% | – | 10 | 100.0% | 4.06 |
| Feb. 14, 2013 | 27 | 27 | 100.00 | 0.0% | – | 10 | 100.0% | 4.05 |
| Feb. 13, 2013 | 7 | 7 | 100.00 | 1.0% | – | 8 | 100.0% | 4.05 |
| Feb. 12, 2013 | 1 | 1 | 100.00 | -2.2% | – | 14 | 100.0% | 4.01 |
| Feb. 11, 2013 | 5 | 5 | 100.00 | -1.9% | – | 16 | 100.0% | 4.10 |
| Feb. 8, 2013 | 11 | 11 | 100.00 | -1.6% | – | 18 | 100.0% | 4.18 |
| Feb. 7, 2013 | 16 | 16 | 100.00 | 4.9% | – | 18 | 100.0% | 4.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.89 | 3.83 | 3.88 | 4.08 | 3.66 | 4.08 |
| EMA | 3.88 | 3.87 | 3.89 | 3.89 | 3.90 | 4.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.78 | 3.80 | 3.82 | 3.84 | 3.86 | 3.88 | 3.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.96 | Neutral |
| Stochastic RSI | 59.39 | Neutral |
| Williams %R | -34.04 | Neutral |
| CCI (20) | -14.33 | Neutral |
| Ultimate Oscillator | 59.74 | Neutral |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | 0.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.89 | 3.83 | 3.88 | 3.96 | 4.08 | 3.66 | 3.75 | 4.08 |
| EMA | 3.88 | 3.87 | 3.89 | 3.91 | 3.89 | 3.85 | 3.89 | 3.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.80 | 3.83 | 3.84 | 3.87 | 3.88 | — | — |
| Camarilla | 3.83 | 3.84 | 3.84 | 3.85 | — | 3.85 | 3.86 | 3.86 | 3.87 |
| Fibonacci | — | 3.80 | 3.81 | 3.82 | 3.84 | 3.85 | 3.86 | 3.88 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 3.8100 | 3.8500 | |
| 1W | 4.1% | 3.6000 | 4.0100 | |
| 1M | -4.9% | 3.5400 | 4.3000 | |
| Qtr | 25.8% | 2.9000 | 4.8900 | |
| 6M | -9.4% | 2.9000 | 4.8900 | |
| 1Y | 31.0% | 2.5400 | 7.3400 | |
| 3Y | -63.2% | 2.5400 | 11.0100 | |
| 5Y | -75.2% | 2.5400 | 34.9000 | |
| 7Y | — | 2.5400 | 46.3500 | |
| 10Y | — | 2.5400 | 46.3500 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)