Future Lifestyle Fashions Limited

Consumer Services · Retailing

NSE: FLFL BSE: 536507

₹1.06

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.1

10D

1.1

20D

1.1

50D

1.2

100D

1.2

200D

1.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.08

Pivot

First resistance1.10

Second resistance1.14

Third resistance1.16

First support1.04

Second support1.02

Third support0.98

Day RSI36.1

Day MFI38.7

Day MACD-0.03

Day MACD signal-0.02

Beta

1M-1.27

3M-0.95

1Y0.02

3Y0.16

Price change analysis

↓ -15.2%

Over 1 Month

LowHigh

1.051.31

↓ -22.1%

Over 3 Months

LowHigh

1.051.43

↓ -8.6%

Over 6 Months

LowHigh

1.051.92

↓ -39.1%

Over 1 Year

LowHigh

1.051.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	34	34	100.00	-4.5%	–	12	100.0%	1.06
Oct. 1, 2026	1	1	100.00	1.8%	–	7	100.0%	1.11
Sept. 30, 2026	8	8	100.00	-0.9%	–	7	100.0%	1.09
Sept. 29, 2026	13	13	100.00	-4.3%	–	6	100.0%	1.10
Sept. 28, 2026	2	2	100.00	2.7%	–	4	100.0%	1.15
Sept. 25, 2026	10	10	100.00	-1.8%	–	4	100.0%	1.12
Sept. 24, 2026	4	4	100.00	0.9%	–	3	100.0%	1.14
Sept. 23, 2026	2	2	100.00	-3.4%	–	4	100.0%	1.13
Sept. 22, 2026	1	1	100.00	-0.8%	–	7	100.0%	1.17
Sept. 21, 2026	4	4	100.00	2.6%	–	7	100.0%	1.18
Sept. 18, 2026	3	3	100.00	3.6%	–	8	100.0%	1.15
Sept. 17, 2026	12	12	100.00	-0.9%	–	7	100.0%	1.11
Sept. 16, 2026	13	13	100.00	-2.6%	–	5	100.0%	1.12
Sept. 15, 2026	5	5	100.00	-0.9%	–	7	100.0%	1.15
Sept. 11, 2026	6	6	100.00	0.9%	–	15	100.0%	1.16
Sept. 10, 2026	1	1	100.00	-3.4%	–	18	100.0%	1.15
Sept. 9, 2026	2	2	100.00	-1.7%	–	19	100.0%	1.19
Sept. 8, 2026	22	22	100.00	-3.2%	–	24	100.0%	1.21
Sept. 7, 2026	42	42	100.00	0.0%	–	20	100.0%	1.25
Sept. 4, 2026	23	23	100.00	2.5%	–	12	100.0%	1.25
Sept. 3, 2026	5	5	100.00	-0.8%	–	11	100.0%	1.22
Sept. 2, 2026	26	26	100.00	3.4%	–	11	100.0%	1.23
Sept. 1, 2026	5	5	100.00	-0.8%	–	17	100.0%	1.19
Aug. 31, 2026	4	4	100.00	4.3%	–	23	100.0%	1.20
Aug. 28, 2026	14	14	100.00	0.0%	–	29	100.0%	1.15
Aug. 27, 2026	5	5	100.00	0.0%	–	28	100.0%	1.15
Aug. 26, 2026	55	55	100.00	2.7%	–	30	100.0%	1.15
Aug. 25, 2026	36	36	100.00	-1.8%	–	22	100.0%	1.12
Aug. 24, 2026	35	35	100.00	-0.9%	–	15	100.0%	1.14
Aug. 21, 2026	6	6	100.00	-1.7%	–	9	100.0%	1.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.10	1.13	1.15	1.19	1.29	1.33
EMA	1.10	1.11	1.14	1.19	1.25	1.33

RSI (14) 36.1

ATR (14) 0.07

MFI (14) 38.7

Beta (1Y) 0.02

MACD -0.03 / Signal -0.02 / Hist. -0.01

Bollinger Upper (20, 2σ) 1.25

Bollinger Middle 1.15

Bollinger Lower 1.05

S3	S2	S1	Pivot	R1	R2	R3
0.98	1.02	1.04	1.08	1.10	1.14	1.16

ADX (14) 24.3

ROC (21) -13.82%

ROC (125) -13.11%

Beta (1M) -1.27

Beta (3M) -0.95

Beta (1Y) 0.02

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.25	Oversold
Stochastic RSI	6.36	Oversold
Williams %R	-93.75	Oversold
CCI (20)	-133.58	Oversold
Ultimate Oscillator	46.35	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.10	1.13	1.15	1.16	1.19	1.29	1.32	1.33
EMA	1.10	1.11	1.14	1.16	1.19	1.25	1.30	1.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.02	1.03	1.08	1.09	1.14	—	—
Camarilla	1.03	1.04	1.05	1.05	—	1.07	1.07	1.08	1.09
Fibonacci	—	1.02	1.04	1.06	1.08	1.10	1.12	1.14	—

Performance by period

Period	Return	Low	High
1D	-4.5%	1.0600	1.1200
1W	-7.8%	1.0500	1.1600
1M	-15.2%	1.0500	1.3100
Qtr	-22.1%	1.0500	1.4300
6M	-8.6%	1.0500	1.9200
1Y	-39.1%	1.0500	1.9200
3Y	-64.7%	1.0500	3.6500
5Y	-98.2%	1.0500	70.0000
7Y	-99.7%	1.0500	426.4000
10Y	-99.2%	1.0500	504.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)