Future Market Networks Limited

Services · Commercial Services & Supplies

NSE: FMNL BSE: 533296

₹8.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

8.2

10D

8.4

20D

8.7

50D

9.2

100D

9.3

200D

9.1

Delivery and volume

Day avg. delivery

61.6%

Week avg. delivery

72.8%

Month avg. delivery

69.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.23

Pivot

First resistance8.48

Second resistance8.62

Third resistance8.87

First support8.09

Second support7.84

Third support7.70

Day RSI41.4

Day MFI5.0

Day MACD-0.40

Day MACD signal-0.30

Beta

1M0.45

3M1.05

1Y0.84

3Y0.58

Price change analysis

↓ -20.2%

Over 1 Month

LowHigh

7.6110.75

↓ -22.3%

Over 3 Months

LowHigh

7.6111.15

↑ 12.2%

Over 6 Months

LowHigh

7.4312.95

↓ -14.3%

Over 1 Year

LowHigh

6.7413.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	55	34	61.61	—	Falling delivery	47	72.8%	—
Sept. 30, 2026	60	52	86.81	4.8%	Rising delivery	52	73.7%	8.35
Sept. 29, 2026	72	49	68.76	0.4%	Rising delivery	144	61.8%	7.97
Sept. 28, 2026	25	19	74.55	-0.8%	Rising delivery	165	62.8%	7.94
Sept. 25, 2026	25	18	73.20	-1.1%	Rising delivery	172	63.6%	8.00
Sept. 24, 2026	79	54	68.00	-0.1%	–	191	64.1%	8.09
Sept. 23, 2026	517	304	58.74	-3.9%	Falling delivery	191	64.9%	8.10
Sept. 22, 2026	177	123	69.30	-4.7%	–	89	72.6%	8.43
Sept. 21, 2026	63	49	77.79	-4.2%	–	63	77.2%	8.85
Sept. 18, 2026	117	81	69.58	3.7%	Falling delivery	54	76.3%	9.24
Sept. 17, 2026	80	63	78.45	-4.0%	–	40	74.9%	8.91
Sept. 16, 2026	6	6	95.11	2.1%	Rising delivery	30	76.4%	9.28
Sept. 15, 2026	51	46	90.02	-3.6%	Rising delivery	40	79.9%	9.09
Sept. 11, 2026	15	10	63.24	3.1%	Falling delivery	47	73.4%	9.43
Sept. 10, 2026	48	26	53.78	-1.7%	Falling delivery	51	76.0%	9.15
Sept. 9, 2026	30	28	91.82	-2.2%	Rising delivery	49	77.5%	9.31
Sept. 8, 2026	56	51	91.00	-2.6%	Rising delivery	46	77.1%	9.52
Sept. 7, 2026	85	58	68.11	-3.3%	Falling delivery	42	73.6%	9.77
Sept. 4, 2026	35	31	87.89	5.0%	Rising delivery	32	79.1%	10.10
Sept. 3, 2026	39	23	58.07	-0.2%	Falling delivery	39	82.1%	9.62
Sept. 2, 2026	17	16	96.82	-4.0%	Rising delivery	60	86.2%	9.64
Sept. 1, 2026	35	28	78.36	-4.1%	Falling delivery	73	87.0%	10.04
Aug. 31, 2026	36	31	85.81	-4.8%	–	74	89.2%	10.47
Aug. 28, 2026	67	62	92.45	3.6%	–	79	90.9%	11.00
Aug. 27, 2026	144	121	84.10	4.8%	Falling delivery	79	92.1%	10.62
Aug. 26, 2026	86	78	91.51	4.9%	Falling delivery	51	96.8%	10.13
Aug. 25, 2026	40	40	100.00	5.0%	–	34	99.4%	9.66
Aug. 24, 2026	60	59	98.32	4.9%	–	27	99.3%	9.20
Aug. 21, 2026	66	66	100.00	3.3%	–	17	100.0%	8.77
Aug. 20, 2026	5	5	100.00	-0.2%	–	4	100.0%	8.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.07	8.39	8.94	9.22	9.83	9.15
EMA	8.19	8.39	8.75	9.19	9.34	9.15

RSI (14) 41.4

ATR (14) 0.57

MFI (14) 5.0

Beta (1Y) 0.84

MACD -0.40 / Signal -0.30 / Hist. -0.10

Bollinger Upper (20, 2σ) 10.27

Bollinger Middle 8.94

Bollinger Lower 7.61

S3	S2	S1	Pivot	R1	R2	R3
7.70	7.84	8.09	8.23	8.48	8.62	8.87

ADX (14) 21.6

ROC (21) -20.25%

ROC (125) 16.30%

Beta (1M) 0.45

Beta (3M) 1.05

Beta (1Y) 0.84

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.91	Neutral
Stochastic RSI	55.61	Neutral
Williams %R	-65.09	Neutral
CCI (20)	-87.30	Neutral
Ultimate Oscillator	42.02	Neutral
Awesome Oscillator	-1.16	Below zero
Momentum (10)	-0.93	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.07	8.39	8.94	9.19	9.22	9.83	9.37	9.15
EMA	8.19	8.39	8.75	8.95	9.19	9.41	9.62	9.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.87	8.16	8.26	8.55	8.65	—	—
Camarilla	8.14	8.24	8.28	8.31	—	8.39	8.42	8.46	8.56
Fibonacci	—	7.84	7.99	8.08	8.23	8.38	8.47	8.62	—

Performance by period

Period	Return	Low	High
1D	4.8%	7.9700	8.3600
1W	3.1%	7.6100	8.3600
1M	-20.2%	7.6100	10.7500
Qtr	-22.3%	7.6100	11.1500
6M	12.2%	7.4300	12.9500
1Y	-14.3%	6.7400	13.2900
3Y	38.0%	5.3000	28.1700
5Y	-10.2%	3.8000	28.1700
7Y	-69.0%	3.8000	44.6500
10Y	-70.2%	3.8000	199.7500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)