Future Retail Ltd.

BSE: 540064

₹3.09

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

3.1

10D

3.0

20D

2.8

50D

2.7

100D

2.7

200D

2.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.09

Pivot

First resistance3.09

Second resistance3.09

Third resistance3.09

First support3.09

Second support3.09

Third support3.09

Day RSI62.9

Day MFI94.6

Day MACD0.23

Day MACD signal0.13

Beta

1M—

3M—

1Y0.50

3Y0.34

Price change analysis

↑ 40.5%

Over 1 Month

LowHigh

2.303.42

↑ 43.7%

Over 3 Months

LowHigh

2.003.42

↓ -15.3%

Over 6 Months

LowHigh

1.983.47

↑ 3.7%

Over 1 Year

LowHigh

1.983.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 1, 2024	247	247	100.00	—	–	135	100.0%	—
July 29, 2024	112	112	100.00	—	–	115	100.0%	—
July 22, 2024	164	164	100.00	—	–	123	100.0%	—
July 15, 2024	66	66	100.00	—	–	204	100.0%	—
July 8, 2024	87	87	100.00	—	–	270	100.0%	—
July 1, 2024	144	144	100.00	-4.9%	–	343	100.0%	3.09
June 24, 2024	154	154	100.00	-5.0%	–	675	100.0%	3.25
June 14, 2024	569	569	100.00	4.9%	–	905	100.0%	3.42
June 13, 2024	396	396	100.00	4.8%	–	995	100.0%	3.26
June 12, 2024	454	454	100.00	4.7%	–	1,152	100.0%	3.11
June 11, 2024	1,801	1,801	100.00	4.9%	–	1,357	100.0%	2.97
June 10, 2024	1,306	1,306	100.00	4.4%	–	1,144	100.0%	2.83
June 7, 2024	1,018	1,018	100.00	4.6%	–	1,042	100.0%	2.71
June 6, 2024	1,179	1,179	100.00	2.4%	–	913	100.0%	2.59
June 5, 2024	1,484	1,484	100.00	4.5%	–	735	100.0%	2.53
June 4, 2024	735	735	100.00	4.8%	–	493	100.0%	2.42
June 3, 2024	796	796	100.00	5.0%	–	385	100.0%	2.31
May 27, 2024	370	370	100.00	4.8%	–	273	100.0%	2.20
May 21, 2024	292	292	100.00	1.9%	–	285	100.0%	2.10
May 13, 2024	274	274	100.00	-4.6%	–	253	100.0%	2.06
May 6, 2024	194	194	100.00	-4.8%	–	417	100.0%	2.16
April 29, 2024	236	236	100.00	-4.6%	–	463	100.0%	2.27
April 22, 2024	430	430	100.00	-4.8%	–	456	100.0%	2.38
April 15, 2024	130	130	100.00	11.1%	–	445	100.0%	2.50
April 8, 2024	1,093	1,093	100.00	—	–	478	100.0%	—
April 5, 2024	426	426	100.00	—	–	333	100.0%	—
April 4, 2024	201	201	100.00	—	–	400	100.0%	—
April 3, 2024	374	374	100.00	—	–	607	100.0%	—
April 2, 2024	297	297	100.00	4.7%	–	705	100.0%	2.25
April 1, 2024	366	366	100.00	4.9%	–	759	100.0%	2.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.23	2.98	2.62	2.56	2.78	2.88
EMA	3.15	2.99	2.76	2.66	2.72	2.88

RSI (14) 62.9

ATR (14) 0.16

MFI (14) 94.6

Beta (1Y) 0.50

MACD 0.23 / Signal 0.13 / Hist. 0.09

Bollinger Upper (20, 2σ) 3.46

Bollinger Middle 2.62

Bollinger Lower 1.78

S3	S2	S1	Pivot	R1	R2	R3
3.09	3.09	3.09	3.09	3.09	3.09	3.09

ADX (14) 25.2

ROC (21) 50.73%

ROC (125) -12.46%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.50

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.76	Neutral
Stochastic RSI	60.02	Neutral
Williams %R	-23.24	Neutral
CCI (20)	88.26	Neutral
Ultimate Oscillator	69.07	Neutral
Awesome Oscillator	0.75	Above zero
Momentum (10)	0.67	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.23	2.98	2.62	2.48	2.56	2.78	2.95	2.88
EMA	3.15	2.99	2.76	2.68	2.66	2.83	3.58	5.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.09	3.09	3.09	3.09	3.09	—	—
Camarilla	3.09	3.09	3.09	3.09	—	3.09	3.09	3.09	3.09
Fibonacci	—	3.09	3.09	3.09	3.09	3.09	3.09	3.09	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	3.0900	3.0900	—
1W	-4.9%	3.0900	3.0900	—
1M	40.5%	2.3000	3.4200
Qtr	43.7%	2.0000	3.4200
6M	-15.3%	1.9800	3.4700
1Y	3.7%	1.9800	3.9300
3Y	-95.3%	1.9800	67.4500
5Y	-99.3%	1.9800	482.2000
7Y	-99.2%	1.9800	660.0000
10Y	—	1.9800	660.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)