Futuristic Securities Ltd

Financial Services · Finance

BSE: 523113

₹29.32

Sept. 9, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

28.1

10D

26.8

20D

25.1

50D

23.1

100D

22.1

200D

21.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.2%

Month avg. delivery

99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.86

Pivot

First resistance29.78

Second resistance30.25

Third resistance31.17

First support28.39

Second support27.47

Third support27.00

Day RSI73.3

Day MFI49.6

Day MACD1.91

Day MACD signal1.29

Beta

1M1.75

3M—

1Y—

3Y-0.19

Price change analysis

↑ 40.2%

Over 1 Month

LowHigh

20.9330.87

↑ 46.6%

Over 3 Months

LowHigh

20.9130.87

↑ 46.6%

Over 6 Months

LowHigh

20.9130.87

↑ 46.6%

Over 1 Year

LowHigh

20.9130.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 9, 2026	1	1	100.00	5.0%	–	1	99.2%	29.32
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	98.6%	27.93
Sept. 7, 2026	1	1	100.00	5.0%	–	0	98.5%	29.40
Sept. 4, 2026	0	0	88.94	4.9%	Falling delivery	0	97.0%	28.00
Sept. 3, 2026	0	0	100.00	5.0%	–	0	100.0%	26.69
Aug. 31, 2026	0	0	100.00	0.0%	–	0	100.0%	25.42
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	25.42
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	25.42
Aug. 25, 2026	0	0	100.00	5.0%	–	0	100.0%	25.42
Aug. 24, 2026	0	0	100.00	5.0%	–	0	100.0%	24.21
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	23.06
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	21.97
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	20.93
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	20.93
Aug. 10, 2026	0	0	100.00	0.0%	–	1	100.0%	20.92
Aug. 7, 2026	0	0	100.00	-5.0%	–	1	100.0%	20.91
Aug. 6, 2026	0	0	100.00	—	–	1	100.0%	22.00
Aug. 3, 2026	0	0	100.00	—	–	1	100.0%	—
July 31, 2026	3	3	100.00	—	–	1	100.0%	—
July 30, 2026	4	4	100.00	—	–	1	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	—	–	0	97.3%	—
July 16, 2026	0	0	100.00	—	–	0	95.7%	—
July 15, 2026	0	0	100.00	—	–	0	96.7%	—
July 14, 2026	0	0	100.00	—	–	0	99.3%	—
July 13, 2026	0	0	50.00	—	Falling delivery	0	99.3%	—
July 7, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.27	26.72	23.95	22.19	21.84	20.95
EMA	28.13	26.79	25.06	23.13	22.08	20.95

RSI (14) 73.3

ATR (14) 1.10

MFI (14) 49.6

Beta (1Y) Data unavailable

MACD 1.91 / Signal 1.29 / Hist. 0.62

Bollinger Upper (20, 2σ) 30.15

Bollinger Middle 23.95

Bollinger Lower 17.75

S3	S2	S1	Pivot	R1	R2	R3
27.00	27.47	28.39	28.86	29.78	30.25	31.17

ADX (14) 40.1

ROC (21) 42.40%

ROC (125) 33.27%

Beta (1M) 1.75

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.41	Overbought
Stochastic RSI	77.59	Neutral
Williams %R	-15.59	Overbought
CCI (20)	114.30	Overbought
Ultimate Oscillator	56.89	Neutral
Awesome Oscillator	5.13	Above zero
Momentum (10)	6.26	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.27	26.72	23.95	23.06	22.19	21.84	21.53	20.95
EMA	28.13	26.79	25.06	24.11	23.12	22.01	21.08	20.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.58	28.63	28.97	30.02	30.36	—	—
Camarilla	28.56	28.94	29.07	29.19	—	29.45	29.57	29.70	30.08
Fibonacci	—	27.47	28.00	28.33	28.86	29.39	29.72	30.25	—

Performance by period

Period	Return	Low	High
1D	5.0%	27.9300	29.3200
1W	15.3%	26.6900	30.8700
1M	40.2%	20.9300	30.8700
Qtr	46.6%	20.9100	30.8700
6M	46.6%	20.9100	30.8700
1Y	46.6%	20.9100	30.8700
3Y	83.3%	15.7500	30.8700
5Y	143.9%	7.2300	30.8700
7Y	157.9%	7.2300	30.8700
10Y	109.4%	7.2300	30.8700

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)