Futuristic Solutions Ltd.

Financial Services · Finance

BSE: 534063

₹45.85

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

45.6

10D

45.0

20D

46.8

50D

60.8

100D

72.9

200D

84.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.85

Pivot

First resistance45.85

Second resistance45.85

Third resistance45.85

First support45.85

Second support45.85

Third support45.85

Day RSI39.4

Day MFI95.9

Day MACD-4.44

Day MACD signal-6.70

Beta

1M1.71

3M0.52

1Y0.52

3Y-0.14

Price change analysis

↑ 13.3%

Over 1 Month

LowHigh

40.3746.00

↓ -30.8%

Over 3 Months

LowHigh

39.0049.00

↓ -30.8%

Over 6 Months

LowHigh

39.0049.00

↓ -30.8%

Over 1 Year

LowHigh

39.0049.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	45.85
Sept. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	45.85
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	45.85
Sept. 21, 2026	0	0	100.00	-0.3%	–	0	100.0%	45.85
Sept. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	46.00
Sept. 17, 2026	0	0	100.00	4.6%	–	0	100.0%	46.00
Sept. 16, 2026	0	0	100.00	2.8%	–	0	100.0%	43.99
Sept. 15, 2026	0	0	100.00	1.0%	–	0	100.0%	42.80
Sept. 11, 2026	0	0	100.00	5.0%	–	0	100.0%	42.38
Sept. 9, 2026	0	0	100.00	-5.0%	–	0	100.0%	40.37
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	42.49
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	42.49
Sept. 3, 2026	0	0	100.00	0.0%	–	0	100.0%	40.47
Aug. 31, 2026	0	0	100.00	0.0%	–	0	98.8%	40.47
Aug. 28, 2026	0	0	100.00	0.0%	–	0	99.3%	40.47
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	0	83.7%	40.47
Aug. 26, 2026	0	0	100.00	0.0%	Rising delivery	0	79.0%	40.47
Aug. 25, 2026	0	0	81.82	-5.0%	–	0	81.7%	40.47
Aug. 24, 2026	0	0	100.00	-5.0%	Rising delivery	0	81.6%	42.60
Aug. 21, 2026	0	0	70.33	-1.5%	Falling delivery	0	78.7%	44.84
Aug. 20, 2026	0	0	76.34	-1.7%	Falling delivery	0	84.8%	45.52
Aug. 19, 2026	0	0	100.00	-5.0%	–	0	99.5%	46.32
Aug. 18, 2026	0	0	75.00	2.1%	Falling delivery	0	96.0%	48.75
Aug. 17, 2026	0	0	100.00	0.0%	–	0	97.5%	47.77
Aug. 14, 2026	0	0	100.00	5.0%	–	0	97.7%	47.77
Aug. 12, 2026	0	0	99.60	3.9%	–	1	98.0%	45.50
Aug. 11, 2026	1	1	94.94	0.0%	–	1	97.9%	43.80
Aug. 10, 2026	1	1	100.00	5.0%	–	0	99.2%	43.79
Aug. 7, 2026	1	1	98.07	5.0%	–	0	95.2%	41.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.88	44.49	43.01	65.84	84.65	84.66
EMA	45.59	44.95	46.78	60.84	72.92	84.66

RSI (14) 39.4

ATR (14) 2.09

MFI (14) 95.9

Beta (1Y) 0.52

MACD -4.44 / Signal -6.70 / Hist. 2.26

Bollinger Upper (20, 2σ) 47.51

Bollinger Middle 43.01

Bollinger Lower 38.51

S3	S2	S1	Pivot	R1	R2	R3
45.85	45.85	45.85	45.85	45.85	45.85	45.85

ADX (14) 27.3

ROC (21) -1.01%

ROC (125) -56.86%

Beta (1M) 1.71

Beta (3M) 0.52

Beta (1Y) 0.52

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.34	Overbought
Stochastic RSI	98.45	Overbought
Williams %R	-2.66	Overbought
CCI (20)	97.58	Neutral
Ultimate Oscillator	84.73	Overbought
Awesome Oscillator	-3.39	Below zero
Momentum (10)	3.36	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.88	44.49	43.01	43.69	65.84	84.65	91.37	84.66
EMA	45.59	44.95	46.78	51.36	60.85	73.94	77.24	76.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.85	45.85	45.85	45.85	45.85	—	—
Camarilla	45.85	45.85	45.85	45.85	—	45.85	45.85	45.85	45.85
Fibonacci	—	45.85	45.85	45.85	45.85	45.85	45.85	45.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	45.8500	45.8500	—
1W	0.0%	45.8500	45.8500	—
1M	13.3%	40.3700	46.0000
Qtr	-30.8%	39.0000	49.0000
6M	-30.8%	39.0000	49.0000
1Y	-30.8%	39.0000	49.0000
3Y	-27.9%	39.0000	132.0000
5Y	131.6%	19.0000	132.0000
7Y	9.2%	14.7500	132.0000
10Y	-19.6%	14.7500	132.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)