FYNX CAPITAL LIMITED

Financial Services · Finance

BSE: 507962

₹6.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6.1

10D

6.2

20D

6.4

50D

7.9

100D

14.0

200D

29.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.17

Pivot

First resistance6.18

Second resistance6.18

Third resistance6.19

First support6.17

Second support6.16

Third support6.16

Day RSI44.1

Day MFI39.3

Day MACD-0.40

Day MACD signal-0.53

Beta

1M0.22

3M-0.42

1Y-0.42

3Y-0.59

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

5.286.99

↓ -71.7%

Over 3 Months

LowHigh

4.757.83

↓ -71.7%

Over 6 Months

LowHigh

4.757.83

↓ -71.7%

Over 1 Year

LowHigh

4.757.83

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	4	100.0%	—
Sept. 30, 2026	5	5	100.00	4.8%	–	7	100.0%	6.17
Sept. 29, 2026	6	6	100.00	-1.2%	–	8	100.0%	5.89
Sept. 28, 2026	1	1	100.00	-4.3%	–	13	100.0%	5.96
Sept. 25, 2026	1	1	100.00	-2.4%	–	13	100.0%	6.23
Sept. 24, 2026	22	22	100.00	-4.3%	–	13	100.0%	6.38
Sept. 23, 2026	10	10	100.00	3.4%	–	16	100.0%	6.67
Sept. 22, 2026	31	31	100.00	2.9%	–	14	100.0%	6.45
Sept. 21, 2026	1	1	100.00	-5.0%	–	9	100.0%	6.27
Sept. 18, 2026	3	3	100.00	1.7%	–	9	100.0%	6.60
Sept. 17, 2026	35	35	100.00	4.7%	–	9	100.0%	6.49
Sept. 16, 2026	1	1	100.00	0.0%	–	2	100.0%	6.20
Sept. 15, 2026	3	3	100.00	3.9%	–	14	100.0%	6.20
Sept. 11, 2026	2	2	100.00	-0.5%	–	17	100.0%	5.97
Sept. 10, 2026	2	2	100.00	3.1%	–	21	100.0%	6.00
Sept. 9, 2026	3	3	100.00	4.9%	–	24	100.0%	5.82
Sept. 8, 2026	62	62	100.00	-3.5%	–	29	100.0%	5.55
Sept. 7, 2026	15	15	100.00	-5.0%	–	28	100.0%	5.75
Sept. 4, 2026	24	24	100.00	-4.0%	–	31	100.0%	6.05
Sept. 3, 2026	16	16	100.00	1.6%	–	32	100.0%	6.30
Sept. 2, 2026	28	28	100.00	3.0%	–	30	100.0%	6.20
Sept. 1, 2026	55	55	100.00	-1.5%	–	34	100.0%	6.02
Aug. 31, 2026	32	32	100.00	5.0%	–	26	100.0%	6.11
Aug. 28, 2026	31	31	100.00	4.9%	–	21	100.0%	5.82
Aug. 27, 2026	4	4	100.00	-5.0%	–	16	100.0%	5.55
Aug. 26, 2026	48	48	100.00	-4.9%	–	24	100.0%	5.84
Aug. 25, 2026	16	16	100.00	-5.0%	–	33	98.1%	6.14
Aug. 24, 2026	6	6	100.00	-4.9%	–	47	98.0%	6.46
Aug. 21, 2026	6	6	100.00	-4.9%	–	53	97.8%	6.79
Aug. 20, 2026	43	43	100.00	-4.9%	–	62	98.1%	7.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.13	6.31	6.16	8.62	9.18	29.81
EMA	6.14	6.19	6.38	7.93	13.96	29.81

RSI (14) 44.1

ATR (14) 0.52

MFI (14) 39.3

Beta (1Y) -0.42

MACD -0.40 / Signal -0.53 / Hist. 0.13

Bollinger Upper (20, 2σ) 6.72

Bollinger Middle 6.16

Bollinger Lower 5.60

S3	S2	S1	Pivot	R1	R2	R3
6.16	6.16	6.17	6.17	6.18	6.18	6.19

ADX (14) 18.7

ROC (21) 0.98%

ROC (125) -81.58%

Beta (1M) 0.22

Beta (3M) -0.42

Beta (1Y) -0.42

Beta (3Y) -0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.84	Neutral
Stochastic RSI	54.73	Neutral
Williams %R	-56.16	Neutral
CCI (20)	11.61	Neutral
Ultimate Oscillator	52.20	Neutral
Awesome Oscillator	0.00	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.13	6.31	6.16	6.22	8.62	9.18	16.28	29.81
EMA	6.14	6.19	6.38	6.78	7.95	15.83	31.04	49.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.16	6.16	6.17	6.17	6.18	—	—
Camarilla	6.16	6.17	6.17	6.17	—	6.17	6.17	6.17	6.18
Fibonacci	—	6.16	6.17	6.17	6.17	6.18	6.18	6.18	—

Performance by period

Period	Return	Low	High
1D	4.8%	6.1700	6.1800
1W	-7.5%	5.8900	6.9900
1M	1.0%	5.2800	6.9900
Qtr	-71.7%	4.7500	7.8300
6M	-71.7%	4.7500	7.8300
1Y	-71.7%	4.7500	7.8300
3Y	-65.6%	4.7500	21.7900
5Y	-18.8%	4.7500	21.7900
7Y	-22.5%	4.7500	21.7900
10Y	-57.9%	4.7500	21.7900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)