Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 67.90 | — | Falling delivery | 2 | 90.0% | — |
| Sept. 30, 2026 | 4 | 3 | 91.10 | 5.5% | – | 2 | 93.8% | 84.20 |
| Sept. 29, 2026 | 4 | 3 | 87.92 | 11.7% | Falling delivery | 2 | 94.8% | 79.80 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 71.45 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 70.05 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | 0.9% | – | 1 | 100.0% | 70.10 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 69.50 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.7% | – | 1 | 100.0% | 69.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -2.5% | – | 1 | 97.3% | 69.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 97.3% | 70.75 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 96.8% | 70.60 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 96.6% | 71.50 |
| Sept. 10, 2026 | 1 | 1 | 91.02 | 1.1% | – | 1 | 94.4% | 71.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -5.3% | – | 1 | 99.0% | 70.70 |
| Sept. 4, 2026 | 0 | 0 | 92.31 | 1.2% | Falling delivery | 1 | 99.0% | 74.65 |
| Sept. 3, 2026 | 1 | 1 | 96.52 | -0.1% | – | 1 | 94.3% | 73.77 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.4% | Rising delivery | 1 | 93.7% | 73.85 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.9% | Rising delivery | 1 | 93.2% | 70.05 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 95.3% | 69.40 |
| Aug. 28, 2026 | 1 | 1 | 79.78 | -0.6% | Falling delivery | 1 | 95.2% | 70.10 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.7% | – | 1 | 98.9% | 70.50 |
| Aug. 25, 2026 | 1 | 1 | 94.21 | -0.9% | Falling delivery | 1 | 99.3% | 70.00 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -1.1% | – | 1 | 99.9% | 70.65 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -3.7% | – | 1 | 99.7% | 71.45 |
| Aug. 20, 2026 | 0 | 0 | 97.56 | 5.3% | – | 1 | 99.0% | 74.22 |
| Aug. 18, 2026 | 2 | 2 | 99.95 | -4.3% | – | 1 | 99.2% | 70.50 |
| Aug. 17, 2026 | 0 | 0 | 99.45 | 6.8% | – | 0 | 98.7% | 73.69 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -7.1% | – | 1 | 99.0% | 69.00 |
| Aug. 13, 2026 | 0 | 0 | 94.21 | 6.0% | – | 1 | 98.7% | 74.29 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | -4.0% | – | 1 | 99.7% | 70.11 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 75.12 | 72.50 | 72.05 | 82.54 | 95.07 | 108.65 |
| EMA | 77.13 | 74.46 | 74.12 | 81.23 | 91.71 | 108.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 63.55 | 68.20 | 76.20 | 80.85 | 88.85 | 93.50 | 101.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 92.26 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -7.74 | Overbought |
| CCI (20) | 304.98 | Overbought |
| Ultimate Oscillator | 66.80 | Neutral |
| Awesome Oscillator | 0.44 | Above zero |
| Momentum (10) | 12.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 75.12 | 72.50 | 72.05 | 71.93 | 82.54 | 95.07 | 105.59 | 108.65 |
| EMA | 77.13 | 74.46 | 74.12 | 76.09 | 81.25 | 90.72 | 94.32 | 94.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.04 | 77.88 | 81.69 | 90.53 | 94.34 | — | — |
| Camarilla | 77.24 | 80.72 | 81.88 | 83.04 | — | 85.36 | 86.52 | 87.68 | 91.16 |
| Fibonacci | — | 68.20 | 73.03 | 76.02 | 80.85 | 85.68 | 88.67 | 93.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.5% | 72.8500 | 85.5000 | |
| 1W | 20.1% | 68.7000 | 85.5000 | |
| 1M | 21.3% | 68.7000 | 85.5000 | |
| Qtr | -27.1% | 68.0000 | 85.5000 | |
| 6M | -27.1% | 68.0000 | 85.5000 | |
| 1Y | -27.1% | 68.0000 | 85.5000 | |
| 3Y | 23.1% | 64.0100 | 162.8000 | |
| 5Y | 62.2% | 45.0000 | 162.8000 | |
| 7Y | 80.7% | 23.8000 | 162.8000 | |
| 10Y | 40.3% | 23.8000 | 162.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
