G. K. P. Printing & Packaging Limited

Capital Goods · Industrial Products

BSE: 542666

₹6.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.2

10D

7.4

20D

7.4

50D

7.7

100D

8.7

200D

10.5

Delivery and volume

Day avg. delivery

83.0%

Week avg. delivery

83.2%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.08

Pivot

First resistance7.46

Second resistance8.15

Third resistance8.53

First support6.39

Second support6.01

Third support5.32

Day RSI38.2

Day MFI31.8

Day MACD-0.02

Day MACD signal0.02

Beta

1M-0.52

3M-0.42

1Y-0.42

3Y0.46

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

6.288.50

↓ -19.2%

Over 3 Months

LowHigh

5.268.50

↓ -19.2%

Over 6 Months

LowHigh

5.268.50

↓ -19.2%

Over 1 Year

LowHigh

5.268.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	19	82.95	—	–	14	83.2%	—
Sept. 30, 2026	17	15	89.62	-8.3%	Rising delivery	12	78.9%	6.77
Sept. 29, 2026	7	6	76.06	-2.3%	–	12	75.3%	7.38
Sept. 28, 2026	19	16	83.06	2.0%	Rising delivery	11	74.0%	7.55
Sept. 25, 2026	4	3	71.79	0.0%	Falling delivery	14	78.3%	7.40
Sept. 24, 2026	10	6	58.66	-0.8%	Falling delivery	20	84.4%	7.40
Sept. 23, 2026	18	14	77.52	-5.2%	Falling delivery	28	88.3%	7.46
Sept. 22, 2026	6	4	63.41	-2.5%	Falling delivery	118	85.2%	7.87
Sept. 21, 2026	29	26	89.77	4.9%	–	128	85.8%	8.07
Sept. 18, 2026	35	33	94.56	1.1%	Rising delivery	128	84.6%	7.69
Sept. 17, 2026	51	46	89.78	2.8%	Rising delivery	133	83.7%	7.61
Sept. 16, 2026	469	394	83.96	-4.1%	–	126	83.4%	7.40
Sept. 15, 2026	53	48	89.63	2.0%	Rising delivery	37	81.0%	7.72
Sept. 11, 2026	31	20	65.09	-0.5%	Falling delivery	30	78.7%	7.57
Sept. 10, 2026	60	49	81.07	4.4%	–	25	82.3%	7.61
Sept. 9, 2026	16	14	89.10	0.4%	Rising delivery	15	82.6%	7.29
Sept. 8, 2026	25	19	76.38	1.3%	–	16	78.9%	7.26
Sept. 7, 2026	17	15	87.72	2.1%	–	22	85.6%	7.17
Sept. 4, 2026	8	7	84.14	-1.7%	–	21	86.3%	7.02
Sept. 3, 2026	8	6	76.30	2.0%	Falling delivery	25	87.0%	7.14
Sept. 2, 2026	20	15	73.19	-4.9%	Falling delivery	30	82.3%	7.00
Sept. 1, 2026	56	51	90.93	1.1%	Rising delivery	36	81.9%	7.36
Aug. 31, 2026	14	13	94.25	3.4%	Rising delivery	32	74.1%	7.28
Aug. 28, 2026	28	25	88.55	1.9%	Rising delivery	29	72.4%	7.04
Aug. 27, 2026	34	22	63.72	3.3%	–	25	68.7%	6.91
Aug. 26, 2026	49	38	77.19	4.2%	Rising delivery	18	70.1%	6.69
Aug. 25, 2026	35	21	60.36	5.9%	Falling delivery	11	66.2%	6.42
Aug. 24, 2026	1	1	94.23	0.3%	Rising delivery	9	84.2%	6.06
Aug. 21, 2026	4	3	69.81	-0.8%	Falling delivery	11	86.4%	6.04
Aug. 20, 2026	2	1	49.10	-1.8%	Falling delivery	10	86.8%	6.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.30	7.52	7.42	7.52	8.87	10.51
EMA	7.24	7.37	7.38	7.74	8.68	10.51

RSI (14) 38.2

ATR (14) 0.70

MFI (14) 31.8

Beta (1Y) -0.42

MACD -0.02 / Signal 0.02 / Hist. -0.04

Bollinger Upper (20, 2σ) 8.03

Bollinger Middle 7.42

Bollinger Lower 6.81

S3	S2	S1	Pivot	R1	R2	R3
5.32	6.01	6.39	7.08	7.46	8.15	8.53

ADX (14) 15.5

ROC (21) -7.01%

ROC (125) -41.94%

Beta (1M) -0.52

Beta (3M) -0.42

Beta (1Y) -0.42

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.11	Oversold
CCI (20)	-86.40	Neutral
Ultimate Oscillator	37.32	Neutral
Awesome Oscillator	0.42	Above zero
Momentum (10)	-0.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.30	7.52	7.42	7.15	7.52	8.87	9.77	10.51
EMA	7.24	7.37	7.38	7.43	7.74	8.63	9.35	9.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.93	6.23	7.00	7.30	8.07	—	—
Camarilla	6.18	6.48	6.57	6.67	—	6.87	6.97	7.06	7.36
Fibonacci	—	6.01	6.42	6.67	7.08	7.49	7.74	8.15	—

Performance by period

Period	Return	Low	High
1D	-8.3%	6.7000	7.7700
1W	-9.2%	6.7000	8.1900
1M	-7.0%	6.2800	8.5000
Qtr	-19.2%	5.2600	8.5000
6M	-19.2%	5.2600	8.5000
1Y	-19.2%	5.2600	8.5000
3Y	-40.5%	5.2600	16.6000
5Y	-85.6%	5.2600	310.2000
7Y	-80.4%	5.2600	310.2000
10Y	—	5.2600	310.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)