Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2026 | 65 | 65 | 100.00 | 2.0% | – | 14 | 99.0% | 65.30 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.9% | Rising delivery | 2 | 81.3% | 64.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 6.5% | Rising delivery | 3 | 84.2% | 63.45 |
| Sept. 8, 2026 | 2 | 1 | 66.67 | -5.5% | Falling delivery | 3 | 87.5% | 59.55 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 7.7% | Rising delivery | 17 | 78.2% | 63.00 |
| Sept. 4, 2026 | 4 | 3 | 66.67 | -8.6% | Falling delivery | 16 | 77.6% | 58.50 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 16 | 78.4% | 63.97 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | 6.9% | Rising delivery | 16 | 77.5% | 63.97 |
| Aug. 27, 2026 | 69 | 52 | 75.51 | -16.9% | – | 15 | 76.9% | 59.84 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 84.6% | 72.00 |
| July 29, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 84.6% | — |
| July 21, 2026 | 3 | 2 | 75.00 | — | Falling delivery | 3 | 84.2% | — |
| July 20, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 3 | 83.3% | — |
| July 16, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 2 | 81.3% | — |
| July 15, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 86.7% | — |
| July 14, 2026 | 5 | 4 | 85.71 | — | Rising delivery | 3 | 77.8% | — |
| July 8, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 2 | 75.0% | — |
| July 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 82.4% | — |
| June 30, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 81.3% | — |
| June 29, 2026 | 3 | 1 | 50.00 | — | Falling delivery | 2 | 76.5% | — |
| June 23, 2026 | 4 | 3 | 80.00 | — | Falling delivery | 2 | 85.7% | — |
| June 22, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 83.3% | — |
| June 19, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 76.9% | — |
| June 18, 2026 | 2 | 1 | 66.67 | — | – | 4 | 64.0% | — |
| June 17, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 66 | 90.7% | — |
| June 16, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 74 | 91.7% | — |
| June 15, 2026 | 4 | 3 | 80.00 | — | Falling delivery | 84 | 92.8% | — |
| June 10, 2026 | 9 | 5 | 53.85 | — | Falling delivery | 94 | 93.6% | — |
| June 9, 2026 | 316 | 291 | 92.04 | — | – | 102 | 94.9% | — |
| June 5, 2026 | 41 | 41 | 100.00 | — | – | 41 | 98.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 63.06 | 63.36 | 122.98 | 159.18 | 171.81 | 171.53 |
| EMA | 65.58 | 79.05 | 106.75 | 143.36 | 160.26 | 171.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 64.42 | 64.83 | 65.07 | 65.48 | 65.72 | 66.13 | 66.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.35 | Oversold |
| Stochastic RSI | 14.25 | Oversold |
| Williams %R | -91.65 | Oversold |
| CCI (20) | -63.90 | Neutral |
| Ultimate Oscillator | 46.04 | Neutral |
| Awesome Oscillator | -83.13 | Below zero |
| Momentum (10) | -83.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 63.06 | 63.36 | 122.98 | 141.95 | 159.18 | 171.81 | 170.27 | 171.53 |
| EMA | 65.58 | 79.05 | 106.75 | 124.32 | 143.34 | 160.38 | 170.40 | 187.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 64.79 | 64.98 | 65.44 | 65.63 | 66.09 | — | — |
| Camarilla | 64.94 | 65.12 | 65.18 | 65.24 | — | 65.36 | 65.42 | 65.48 | 65.66 |
| Fibonacci | — | 64.83 | 65.08 | 65.24 | 65.48 | 65.73 | 65.89 | 66.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 65.2500 | 65.9000 | |
| 1W | 2.9% | 64.0000 | 65.9000 | |
| 1M | -9.3% | 52.3000 | 65.9000 | |
| Qtr | -56.2% | 52.3000 | 72.0000 | |
| 6M | -56.2% | 52.3000 | 72.0000 | |
| 1Y | -56.2% | 52.3000 | 72.0000 | |
| 3Y | -65.2% | 52.3000 | 215.5000 | |
| 5Y | -63.3% | 52.3000 | 1282.8500 | |
| 7Y | — | 52.3000 | 1282.8500 | |
| 10Y | — | 52.3000 | 1282.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
