G R Infraprojects Limited

Construction · Construction

NSE: GRINFRA BSE: 543317

₹800.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

808.7

10D

816.5

20D

831.6

50D

857.5

100D

880.2

200D

913.7

Delivery and volume

Day avg. delivery

53.9%

Week avg. delivery

44.9%

Month avg. delivery

41.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

805.52

Pivot

First resistance814.93

Second resistance829.27

Third resistance838.68

First support791.18

Second support781.77

Third support767.43

Day RSI35.8

Day MFI61.3

Day MACD-18.94

Day MACD signal-16.94

Beta

1M1.01

3M1.00

1Y0.71

3Y0.94

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

789.15892.95

↓ -12.3%

Over 3 Months

LowHigh

789.15948.80

↓ -4.5%

Over 6 Months

LowHigh

789.151004.60

↓ -35.0%

Over 1 Year

LowHigh

785.001309.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	12	53.90	—	Rising delivery	16	44.9%	—
Sept. 30, 2026	14	5	35.55	-1.9%	Falling delivery	27	64.3%	800.60
Sept. 29, 2026	18	8	46.55	2.1%	Falling delivery	30	62.8%	816.25
Sept. 28, 2026	15	6	40.91	-1.6%	Falling delivery	41	59.2%	799.30
Sept. 25, 2026	14	6	41.54	0.3%	–	72	40.9%	812.40
Sept. 24, 2026	73	61	83.05	-1.9%	Rising delivery	79	40.5%	810.30
Sept. 23, 2026	31	13	43.87	2.5%	Rising delivery	71	30.2%	825.65
Sept. 22, 2026	74	36	48.96	-2.4%	Rising delivery	70	31.4%	805.15
Sept. 21, 2026	167	31	18.31	-0.1%	Falling delivery	58	28.0%	824.85
Sept. 18, 2026	50	19	38.40	-0.4%	–	26	42.6%	825.90
Sept. 17, 2026	33	8	23.69	1.2%	Falling delivery	25	38.6%	829.05
Sept. 16, 2026	26	16	61.92	-2.3%	Rising delivery	21	43.7%	819.05
Sept. 15, 2026	12	7	58.16	-2.1%	Rising delivery	18	40.5%	838.15
Sept. 11, 2026	9	5	58.52	0.6%	Rising delivery	22	41.3%	855.80
Sept. 10, 2026	46	13	27.14	-0.9%	Falling delivery	22	40.7%	850.55
Sept. 9, 2026	11	4	41.18	-0.1%	Falling delivery	17	46.6%	858.50
Sept. 8, 2026	13	7	57.84	-0.4%	Rising delivery	17	47.0%	859.30
Sept. 7, 2026	31	16	50.47	-0.7%	–	16	46.2%	862.60
Sept. 4, 2026	9	5	52.07	-0.2%	Rising delivery	14	39.6%	869.10
Sept. 3, 2026	19	6	33.12	-0.3%	Falling delivery	15	41.9%	871.10
Sept. 2, 2026	11	5	44.35	-1.0%	Falling delivery	24	51.3%	873.90
Sept. 1, 2026	10	6	55.13	0.7%	–	27	51.4%	882.50
Aug. 31, 2026	23	7	31.24	-1.6%	Falling delivery	32	53.1%	876.20
Aug. 28, 2026	12	7	63.91	0.0%	Rising delivery	32	56.0%	890.75
Aug. 27, 2026	64	36	56.73	-1.6%	–	33	55.2%	890.40
Aug. 26, 2026	28	13	48.88	0.3%	Falling delivery	22	54.1%	905.20
Aug. 25, 2026	34	20	60.55	2.6%	Rising delivery	22	55.5%	902.05
Aug. 24, 2026	22	11	51.66	1.0%	–	17	53.3%	879.10
Aug. 21, 2026	19	10	53.96	-1.5%	–	16	55.5%	870.35
Aug. 20, 2026	9	5	52.68	0.1%	–	15	55.5%	884.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	807.77	814.95	835.38	864.23	887.41	913.73
EMA	808.67	816.48	831.63	857.50	880.22	913.73

RSI (14) 35.8

ATR (14) 26.42

MFI (14) 61.3

Beta (1Y) 0.71

MACD -18.94 / Signal -16.94 / Hist. -1.99

Bollinger Upper (20, 2σ) 884.26

Bollinger Middle 835.38

Bollinger Lower 786.49

S3	S2	S1	Pivot	R1	R2	R3
767.43	781.77	791.18	805.52	814.93	829.27	838.68

ADX (14) 16.9

ROC (21) -8.63%

ROC (125) 0.58%

Beta (1M) 1.01

Beta (3M) 1.00

Beta (1Y) 0.71

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.03	Oversold
Stochastic RSI	66.36	Neutral
Williams %R	-88.97	Oversold
CCI (20)	-90.94	Neutral
Ultimate Oscillator	46.56	Neutral
Awesome Oscillator	-48.00	Below zero
Momentum (10)	-18.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	807.77	814.94	835.38	852.38	864.23	887.41	892.23	913.73
EMA	808.67	816.48	831.63	842.75	857.54	882.21	906.67	930.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	780.54	788.73	804.29	812.48	828.04	—	—
Camarilla	787.54	794.07	796.25	798.42	—	802.78	804.95	807.13	813.66
Fibonacci	—	781.77	790.84	796.44	805.52	814.59	820.19	829.27	—

Performance by period

Period	Return	Low	High
1D	-1.9%	796.1000	819.8500
1W	-3.0%	789.1500	822.9500
1M	-8.6%	789.1500	892.9500
Qtr	-12.3%	789.1500	948.8000
6M	-4.5%	789.1500	1004.6000
1Y	-35.0%	785.0000	1309.8000
3Y	-33.7%	785.0000	1860.0000
5Y	-58.5%	785.0000	2267.6500
7Y	—	785.0000	2267.6500
10Y	—	785.0000	2267.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)