G-TEC JAINX EDUCATION LIMITED

NSE: GTECJAINX

₹32.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

29.5

10D

28.6

20D

28.3

50D

28.2

100D

27.0

200D

24.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

93.7%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.62

Pivot

First resistance32.62

Second resistance32.62

Third resistance32.62

First support32.62

Second support32.62

Third support32.62

Day RSI64.7

Day MFI77.8

Day MACD0.14

Day MACD signal-0.27

Beta

1M-0.90

3M-0.72

1Y0.29

3Y0.29

Price change analysis

↑ 16.5%

Over 1 Month

LowHigh

24.8032.62

↑ 10.2%

Over 3 Months

LowHigh

24.8033.10

↑ 80.7%

Over 6 Months

LowHigh

16.2038.35

↑ 28.5%

Over 1 Year

LowHigh

15.5438.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	100.00	—	Rising delivery	13	93.7%	—
Sept. 30, 2026	4	4	100.00	10.0%	Rising delivery	12	87.7%	32.62
Sept. 29, 2026	14	14	99.99	10.0%	Rising delivery	13	82.0%	29.66
Sept. 28, 2026	35	31	90.35	1.7%	Rising delivery	12	73.3%	26.97
Sept. 25, 2026	2	1	67.65	0.2%	Rising delivery	5	50.4%	26.52
Sept. 24, 2026	6	2	39.29	-5.7%	Falling delivery	7	52.5%	26.48
Sept. 23, 2026	7	3	44.11	-1.3%	Falling delivery	8	59.6%	28.07
Sept. 22, 2026	9	5	54.62	7.7%	Falling delivery	7	68.0%	28.43
Sept. 21, 2026	3	2	61.73	-1.7%	Falling delivery	10	67.6%	26.39
Sept. 18, 2026	8	5	63.02	-1.7%	Rising delivery	86	36.7%	26.86
Sept. 17, 2026	11	8	71.27	-1.0%	Rising delivery	98	43.3%	27.33
Sept. 16, 2026	5	5	96.08	-5.8%	Rising delivery	114	46.5%	27.61
Sept. 15, 2026	20	12	60.84	10.0%	Rising delivery	186	44.6%	29.31
June 8, 2026	384	127	33.10	10.0%	Falling delivery	254	41.6%	38.35
June 5, 2026	70	60	85.43	10.0%	Rising delivery	209	48.7%	34.87
June 4, 2026	92	61	66.38	10.0%	Rising delivery	196	46.2%	31.70
June 3, 2026	365	155	42.35	20.0%	–	178	44.2%	28.82
June 2, 2026	358	125	34.91	20.0%	Falling delivery	105	45.5%	24.02
June 1, 2026	160	109	68.04	20.0%	–	34	68.4%	20.02
May 29, 2026	4	3	69.70	-6.0%	Falling delivery	2	77.0%	16.69
May 27, 2026	1	1	98.16	-3.0%	Rising delivery	2	70.6%	17.75
May 26, 2026	2	1	58.32	-0.5%	–	2	54.0%	18.29
May 25, 2026	1	1	99.64	0.5%	Rising delivery	2	62.7%	18.39
May 22, 2026	1	1	98.97	-5.5%	Rising delivery	4	69.1%	18.30
May 21, 2026	3	1	47.95	4.0%	–	6	51.1%	19.36
May 20, 2026	3	1	27.98	-4.6%	Falling delivery	6	54.3%	18.61
May 19, 2026	3	3	95.13	2.6%	Rising delivery	6	60.5%	19.50
May 18, 2026	9	7	82.23	-3.1%	Rising delivery	6	58.6%	19.00
May 15, 2026	13	4	28.12	10.7%	Falling delivery	5	58.9%	19.61
May 14, 2026	3	3	77.56	-5.5%	Falling delivery	3	82.7%	17.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.45	27.93	28.10	28.77	27.25	23.98
EMA	29.47	28.61	28.35	28.16	27.04	23.98

RSI (14) 64.7

ATR (14) 2.11

MFI (14) 77.8

Beta (1Y) 0.29

MACD 0.14 / Signal -0.27 / Hist. 0.41

Bollinger Upper (20, 2σ) 31.06

Bollinger Middle 28.10

Bollinger Lower 25.14

S3	S2	S1	Pivot	R1	R2	R3
32.62	32.62	32.62	32.62	32.62	32.62	32.62

ADX (14) 18.6

ROC (21) 16.54%

ROC (125) 88.77%

Beta (1M) -0.90

Beta (3M) -0.72

Beta (1Y) 0.29

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	326.68	Overbought
Ultimate Oscillator	61.22	Neutral
Awesome Oscillator	0.22	Above zero
Momentum (10)	5.01	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.45	27.93	28.10	28.38	28.77	27.25	24.69	23.98
EMA	29.47	28.61	28.35	28.35	28.16	27.04	26.22	25.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.62	32.62	32.62	32.62	32.62	—	—
Camarilla	32.62	32.62	32.62	32.62	—	32.62	32.62	32.62	32.62
Fibonacci	—	32.62	32.62	32.62	32.62	32.62	32.62	32.62	—

Performance by period

Period	Return	Low	High	Where price sits
1D	10.0%	32.6200	32.6200	—
1W	16.2%	26.0100	32.6200
1M	16.5%	24.8000	32.6200
Qtr	10.2%	24.8000	33.1000
6M	80.7%	16.2000	38.3500
1Y	28.5%	15.5400	38.3500
3Y	-64.3%	15.5400	140.6500
5Y	61.1%	14.4000	140.6500
7Y	-58.8%	14.4000	140.6500
10Y	—	14.4000	140.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)