Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 9.12 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 8.69 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 4.9% | – | 5 | 100.0% | 8.28 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 4.9% | – | 6 | 100.0% | 7.89 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 4.9% | – | 8 | 100.0% | 7.52 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | -4.3% | – | 8 | 100.0% | 7.17 |
| Aug. 10, 2026 | 20 | 20 | 100.00 | — | – | 10 | 100.0% | 7.49 |
| Aug. 3, 2026 | 8 | 8 | 100.00 | — | – | 10 | 100.0% | — |
| July 20, 2026 | 7 | 7 | 100.00 | — | – | 27 | 100.0% | — |
| July 13, 2026 | 5 | 5 | 100.00 | — | – | 26 | 100.0% | — |
| July 6, 2026 | 9 | 9 | 100.00 | — | – | 25 | 100.0% | — |
| June 29, 2026 | 24 | 24 | 100.00 | — | – | 23 | 100.0% | — |
| June 22, 2026 | 91 | 91 | 100.00 | — | – | 19 | 100.0% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 11, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 4, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 6, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| March 16, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| March 9, 2026 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 9, 2026 | 8 | 8 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 2, 2026 | 10 | 10 | 100.00 | — | – | 6 | 100.0% | — |
| Jan. 27, 2026 | 7 | 7 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 19, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 12, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 5, 2026 | 11 | 11 | 100.00 | — | – | 8 | 100.0% | — |
| Dec. 29, 2025 | 5 | 5 | 100.00 | — | – | 10 | 100.0% | — |
| Dec. 22, 2025 | 1 | 1 | 100.00 | — | – | 9 | 100.0% | — |
| Dec. 15, 2025 | 2 | 2 | 100.00 | — | – | 12 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.30 | 6.10 | 3.81 | 2.34 | 1.81 | 1.43 |
| EMA | 8.10 | 6.63 | 4.86 | 3.05 | 2.22 | 1.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 83.33 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 119.11 | Overbought |
| Ultimate Oscillator | 84.66 | Overbought |
| Awesome Oscillator | 5.42 | Above zero |
| Momentum (10) | 7.53 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.30 | 6.10 | 3.81 | 3.01 | 2.34 | 1.81 | 1.45 | 1.43 |
| EMA | 8.10 | 6.63 | 4.86 | 3.95 | 3.05 | 2.22 | 2.00 | 2.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | — | — |
| Camarilla | 9.12 | 9.12 | 9.12 | 9.12 | — | 9.12 | 9.12 | 9.12 | 9.12 |
| Fibonacci | — | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 9.1200 | 9.1200 | — |
| 1W | 4.9% | 9.1200 | 9.1200 | — |
| 1M | 21.3% | 7.6000 | 9.1200 | |
| Qtr | 470.0% | 7.1400 | 9.1200 | |
| 6M | 470.0% | 7.1400 | 9.1200 | |
| 1Y | 470.0% | 7.1400 | 9.1200 | |
| 3Y | 686.2% | 1.2100 | 9.1200 | |
| 5Y | 1116.0% | 0.7500 | 9.1200 | |
| 7Y | 1100.0% | 0.6000 | 9.1200 | |
| 10Y | 130.3% | 0.6000 | 9.1200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
