G V ELECTRICALS LTD

Capital Goods · Electrical Equipment

BSE: 544859

₹130.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

130.0

10D

130.9

20D

133.5

Delivery and volume

Day avg. delivery

84.8%

Week avg. delivery

76.9%

Month avg. delivery

75.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.97

Pivot

First resistance133.93

Second resistance137.87

Third resistance139.83

First support128.03

Second support126.07

Third support122.13

Day RSI37.1

Day MFI47.4

Day MACD-3.00

Day MACD signal-2.79

Beta

1M-0.51

3M-0.26

1Y-0.26

3Y-0.26

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

122.40144.00

—

Over 3 Months

LowHigh

122.00165.90

—

Over 6 Months

LowHigh

122.00165.90

—

Over 1 Year

LowHigh

122.00165.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	84	84.85	—	Rising delivery	59	76.9%	—
Sept. 30, 2026	37	30	81.08	0.0%	Rising delivery	67	62.5%	130.00
Sept. 29, 2026	61	45	73.77	0.0%	Rising delivery	70	63.9%	130.05
Sept. 28, 2026	83	56	67.47	0.5%	–	65	62.8%	130.10
Sept. 25, 2026	15	12	80.00	2.0%	Rising delivery	51	62.2%	129.40
Sept. 24, 2026	140	67	47.86	-1.8%	Falling delivery	53	62.6%	126.85
Sept. 23, 2026	50	43	86.00	-0.2%	–	30	81.9%	129.20
Sept. 22, 2026	37	26	70.27	-0.8%	Falling delivery	24	83.1%	129.40
Sept. 21, 2026	12	10	83.33	-2.9%	Falling delivery	25	90.6%	130.50
Sept. 18, 2026	26	20	76.92	-3.9%	Falling delivery	28	84.4%	134.35
Sept. 17, 2026	24	23	95.83	3.2%	Rising delivery	28	85.8%	139.80
Sept. 16, 2026	19	19	100.00	-1.8%	Rising delivery	41	84.8%	135.50
Sept. 15, 2026	46	43	93.48	-1.4%	Rising delivery	44	83.9%	138.00
Sept. 11, 2026	26	14	53.85	-0.2%	Falling delivery	39	81.6%	139.90
Sept. 10, 2026	26	22	84.62	-1.0%	–	39	83.1%	140.20
Sept. 9, 2026	87	75	86.21	5.0%	–	43	82.6%	141.60
Sept. 8, 2026	33	29	87.88	3.8%	Rising delivery	32	76.3%	134.80
Sept. 7, 2026	24	20	83.33	0.8%	Rising delivery	30	75.0%	129.90
Sept. 4, 2026	25	16	64.00	2.3%	Falling delivery	41	73.9%	128.85
Sept. 3, 2026	44	36	81.82	2.6%	Rising delivery	49	74.7%	125.95
Sept. 2, 2026	34	21	61.76	-3.8%	Falling delivery	53	74.7%	122.75
Sept. 1, 2026	25	21	84.00	0.9%	Rising delivery	63	75.6%	127.55
Aug. 31, 2026	75	56	74.67	-5.3%	Falling delivery	88	83.5%	126.35
Aug. 28, 2026	67	49	73.13	-4.0%	Falling delivery	89	87.8%	133.40
Aug. 27, 2026	64	51	79.69	0.0%	Falling delivery	87	91.7%	138.95
Aug. 26, 2026	84	61	72.62	-3.8%	Falling delivery	99	95.4%	139.00
Aug. 25, 2026	152	152	100.00	4.0%	–	124	100.0%	144.55
Aug. 24, 2026	77	77	100.00	-1.8%	–	170	100.0%	138.95
Aug. 21, 2026	57	57	100.00	-2.8%	–	268	100.0%	141.55
Aug. 20, 2026	125	125	100.00	2.5%	–	269	100.0%	145.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	129.28	130.97	132.36	—	—	—
EMA	129.98	130.93	133.50	—	—	—

RSI (14) 37.1

ATR (14) 7.42

MFI (14) 47.4

Beta (1Y) -0.26

MACD -3.00 / Signal -2.79 / Hist. -0.21

Bollinger Upper (20, 2σ) 142.75

Bollinger Middle 132.36

Bollinger Lower 121.96

S3	S2	S1	Pivot	R1	R2	R3
122.13	126.07	128.03	131.97	133.93	137.87	139.83

ADX (14) 27.8

ROC (21) 2.89%

ROC (125) Data unavailable

Beta (1M) -0.51

Beta (3M) -0.26

Beta (1Y) -0.26

Beta (3Y) -0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.00	Neutral
Stochastic RSI	49.20	Neutral
Williams %R	-70.00	Neutral
CCI (20)	-12.73	Neutral
Ultimate Oscillator	30.39	Neutral
Awesome Oscillator	-4.56	Below zero
Momentum (10)	-5.50	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	129.28	130.97	132.36	134.17	—	—	—	—
EMA	129.98	130.93	133.50	135.40	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	125.57	127.05	131.48	132.95	137.38	—	—
Camarilla	126.76	128.38	128.92	129.46	—	130.54	131.08	131.62	133.25
Fibonacci	—	126.07	128.32	129.71	131.97	134.22	135.61	137.87	—

Performance by period

Period	Return	Low	High
1D	0.0%	130.0000	135.9000
1W	0.6%	124.0000	140.4000
1M	2.9%	122.4000	144.0000
Qtr	—	122.0000	165.9000
6M	—	122.0000	165.9000
1Y	—	122.0000	165.9000
3Y	—	122.0000	165.9000
5Y	—	122.0000	165.9000
7Y	—	122.0000	165.9000
10Y	—	122.0000	165.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)