Gabion Technologies India Limited

Capital Goods · Industrial Manufacturing

BSE: 544675

₹136.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

136.3

10D

136.3

20D

129.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

136.58

Pivot

First resistance139.17

Second resistance142.33

Third resistance144.92

First support133.42

Second support130.83

Third support127.67

Day RSI61.5

Day MFI39.1

Day MACD13.38

Day MACD signal18.06

Beta

1M1.02

3M0.79

1Y0.79

3Y0.79

Price change analysis

↑ 20.1%

Over 1 Month

LowHigh

111.10149.90

—

Over 3 Months

LowHigh

70.00149.90

—

Over 6 Months

LowHigh

70.00149.90

—

Over 1 Year

LowHigh

70.00149.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	56	100.00	—	–	44	100.0%	—
Sept. 30, 2026	29	29	100.00	0.2%	–	36	100.0%	136.00
Sept. 29, 2026	38	38	100.00	1.6%	–	33	100.0%	135.75
Sept. 28, 2026	59	59	100.00	-0.9%	–	28	100.0%	133.55
Sept. 25, 2026	35	35	100.00	-4.4%	–	21	100.0%	134.80
Sept. 24, 2026	19	19	100.00	-1.1%	–	21	100.0%	141.00
Sept. 23, 2026	11	11	100.00	1.1%	–	31	100.0%	142.50
Sept. 22, 2026	13	13	100.00	2.6%	–	55	100.0%	141.00
Sept. 21, 2026	26	26	100.00	0.3%	–	69	100.0%	137.45
Sept. 18, 2026	37	37	100.00	-0.2%	–	69	100.0%	137.05
Sept. 17, 2026	69	69	100.00	2.4%	–	74	100.0%	137.35
Sept. 16, 2026	131	131	100.00	0.9%	–	65	100.0%	134.15
Sept. 15, 2026	83	83	100.00	-5.0%	–	57	100.0%	133.00
Sept. 11, 2026	27	27	100.00	-5.0%	–	71	100.0%	140.00
Sept. 10, 2026	61	61	100.00	3.7%	–	116	100.0%	147.30
Sept. 9, 2026	24	24	100.00	-2.4%	–	148	100.0%	142.00
Sept. 8, 2026	90	90	100.00	-0.6%	Rising delivery	195	88.9%	145.45
Sept. 7, 2026	154	154	100.00	3.5%	Rising delivery	232	81.2%	146.30
Sept. 4, 2026	250	250	100.00	5.0%	Rising delivery	300	74.5%	141.40
Sept. 3, 2026	221	221	100.00	5.0%	Rising delivery	332	69.4%	134.70
Sept. 2, 2026	262	154	58.54	9.8%	Falling delivery	308	65.9%	128.30
Sept. 1, 2026	272	163	60.00	3.2%	Falling delivery	271	67.6%	116.80
Aug. 31, 2026	494	330	66.67	20.0%	–	220	69.7%	113.22
Aug. 28, 2026	410	285	69.53	15.2%	–	127	73.4%	94.35
Aug. 27, 2026	101	83	82.54	14.0%	–	52	80.4%	81.90
Aug. 26, 2026	77	54	70.83	-1.1%	Falling delivery	37	80.9%	71.83
Aug. 25, 2026	16	13	80.00	0.9%	Falling delivery	27	85.5%	72.62
Aug. 24, 2026	34	32	95.24	-0.8%	Rising delivery	26	87.7%	72.00
Aug. 21, 2026	34	27	80.95	0.6%	–	35	85.2%	72.60
Aug. 20, 2026	24	22	93.33	1.1%	Rising delivery	33	86.3%	72.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.22	137.65	138.45	—	—	—
EMA	136.29	136.32	129.75	—	—	—

RSI (14) 61.5

ATR (14) 7.59

MFI (14) 39.1

Beta (1Y) 0.79

MACD 13.38 / Signal 18.06 / Hist. -4.68

Bollinger Upper (20, 2σ) 148.07

Bollinger Middle 138.45

Bollinger Lower 128.84

S3	S2	S1	Pivot	R1	R2	R3
127.67	130.83	133.42	136.58	139.17	142.33	144.92

ADX (14) 45.1

ROC (21) 20.12%

ROC (125) Data unavailable

Beta (1M) 1.02

Beta (3M) 0.79

Beta (1Y) 0.79

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.42	Neutral
Stochastic RSI	8.66	Oversold
Williams %R	-57.58	Neutral
CCI (20)	-25.58	Neutral
Ultimate Oscillator	53.68	Neutral
Awesome Oscillator	22.29	Above zero
Momentum (10)	1.85	Above zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.22	137.65	138.45	120.26	—	—	—	—
EMA	136.29	136.32	129.75	117.98	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	130.69	133.13	136.44	138.88	142.19	—	—
Camarilla	132.84	134.42	134.95	135.47	—	136.53	137.05	137.58	139.16
Fibonacci	—	130.83	133.03	134.39	136.58	138.78	140.14	142.33	—

Performance by period

Period	Return	Low	High
1D	0.2%	134.0000	139.7500
1W	-4.6%	127.0500	143.0000
1M	20.1%	111.1000	149.9000
Qtr	—	70.0000	149.9000
6M	—	70.0000	149.9000
1Y	—	70.0000	149.9000
3Y	—	70.0000	149.9000
5Y	—	70.0000	149.9000
7Y	—	70.0000	149.9000
10Y	—	70.0000	149.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)