Gabriel India Limited

Automobile and Auto Components · Auto Components

NSE: GABRIEL BSE: 505714

₹1341.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1348.1

10D

1354.4

20D

1361.4

50D

1355.3

100D

1287.8

200D

1123.0

Delivery and volume

Day avg. delivery

36.0%

Week avg. delivery

39.7%

Month avg. delivery

23.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1336.60

Pivot

First resistance1360.20

Second resistance1378.60

Third resistance1402.20

First support1318.20

Second support1294.60

Third support1276.20

Day RSI47.5

Day MFI86.1

Day MACD-9.25

Day MACD signal-9.52

Beta

1M0.64

3M1.19

1Y1.30

3Y1.27

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1268.201495.00

↑ 7.7%

Over 3 Months

LowHigh

1215.001600.00

↑ 54.9%

Over 6 Months

LowHigh

835.801600.00

↑ 8.1%

Over 1 Year

LowHigh

795.701600.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	386	139	36.00	—	–	236	39.7%	—
Sept. 30, 2026	260	110	42.15	2.9%	–	231	39.2%	1341.80
Sept. 29, 2026	233	122	52.25	-3.4%	Rising delivery	516	22.3%	1303.90
Sept. 28, 2026	144	49	34.37	-2.7%	Rising delivery	2,154	15.2%	1349.20
Sept. 25, 2026	159	50	31.42	-0.8%	Rising delivery	2,171	15.7%	1386.70
Sept. 24, 2026	360	123	34.13	-2.2%	Rising delivery	2,201	16.5%	1397.30
Sept. 23, 2026	1,682	230	13.65	-2.9%	–	2,175	16.8%	1428.10
Sept. 22, 2026	8,426	1,181	14.02	14.0%	–	1,898	18.5%	1471.40
Sept. 21, 2026	229	122	53.31	-2.4%	–	258	51.2%	1290.30
Sept. 18, 2026	309	160	51.71	3.0%	–	237	49.4%	1321.80
Sept. 17, 2026	227	129	56.61	-0.9%	Rising delivery	196	47.6%	1283.70
Sept. 16, 2026	297	162	54.46	-0.4%	Rising delivery	175	44.7%	1295.70
Sept. 15, 2026	226	87	38.62	-3.4%	–	167	42.8%	1300.50
Sept. 11, 2026	124	47	37.89	0.6%	Falling delivery	153	43.0%	1346.40
Sept. 10, 2026	108	43	39.46	-1.6%	–	175	42.5%	1338.70
Sept. 9, 2026	120	53	43.72	-2.1%	–	221	45.3%	1360.80
Sept. 8, 2026	256	127	49.72	1.9%	–	248	46.5%	1389.60
Sept. 7, 2026	157	60	38.19	0.8%	–	336	38.8%	1363.50
Sept. 4, 2026	236	91	38.42	0.5%	–	490	40.8%	1353.20
Sept. 3, 2026	339	171	50.46	-2.8%	Rising delivery	545	41.9%	1345.80
Sept. 2, 2026	255	128	50.35	-2.9%	Rising delivery	527	40.0%	1384.90
Sept. 1, 2026	695	203	29.27	-0.8%	Falling delivery	544	39.4%	1426.30
Aug. 31, 2026	924	407	44.02	5.1%	–	489	44.7%	1437.90
Aug. 28, 2026	514	233	45.27	0.8%	–	391	47.1%	1367.60
Aug. 27, 2026	246	81	32.94	1.1%	Falling delivery	330	48.7%	1357.20
Aug. 26, 2026	340	148	43.46	-0.3%	Falling delivery	310	50.7%	1342.60
Aug. 25, 2026	422	225	53.46	-0.9%	–	268	53.2%	1346.00
Aug. 24, 2026	431	232	53.80	-4.3%	–	227	51.5%	1358.90
Aug. 21, 2026	212	119	55.94	-1.1%	Rising delivery	176	49.3%	1420.60
Aug. 20, 2026	148	63	42.86	-0.1%	–	159	45.3%	1436.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1355.78	1357.42	1352.67	1403.77	1286.03	1123.04
EMA	1348.05	1354.38	1361.39	1355.34	1287.85	1123.04

RSI (14) 47.5

ATR (14) 61.30

MFI (14) 86.1

Beta (1Y) 1.30

MACD -9.25 / Signal -9.52 / Hist. 0.27

Bollinger Upper (20, 2σ) 1446.35

Bollinger Middle 1352.67

Bollinger Lower 1258.98

S3	S2	S1	Pivot	R1	R2	R3
1276.20	1294.60	1318.20	1336.60	1360.20	1378.60	1402.20

ADX (14) 17.9

ROC (21) -6.68%

ROC (125) 62.38%

Beta (1M) 0.64

Beta (3M) 1.19

Beta (1Y) 1.30

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.45	Neutral
Stochastic RSI	44.16	Neutral
Williams %R	-67.55	Neutral
CCI (20)	-36.36	Neutral
Ultimate Oscillator	48.27	Neutral
Awesome Oscillator	-13.17	Below zero
Momentum (10)	46.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1355.78	1357.42	1352.67	1366.19	1403.77	1286.03	1172.32	1123.04
EMA	1348.05	1354.38	1361.39	1365.85	1355.37	1290.36	1230.31	1172.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1295.90	1320.80	1337.90	1362.80	1379.90	—	—
Camarilla	1318.70	1330.25	1334.10	1337.95	—	1345.65	1349.50	1353.35	1364.90
Fibonacci	—	1294.60	1310.64	1320.56	1336.60	1352.64	1362.56	1378.60	—

Performance by period

Period	Return	Low	High
1D	2.9%	1313.0000	1355.0000
1W	-6.0%	1294.0000	1436.6000
1M	-6.7%	1268.2000	1495.0000
Qtr	7.7%	1215.0000	1600.0000
6M	54.9%	835.8000	1600.0000
1Y	8.1%	795.7000	1600.0000
3Y	306.1%	271.5500	1600.0000
5Y	762.3%	102.0000	1600.0000
7Y	1208.4%	39.5000	1600.0000
10Y	1054.7%	39.5000	1600.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)