Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 19 | 14 | 77.42 | — | Falling delivery | 16 | 85.3% | — |
| Sept. 30, 2026 | 7 | 6 | 90.91 | 5.0% | Rising delivery | 19 | 84.6% | 73.34 |
| Sept. 29, 2026 | 35 | 31 | 87.93 | 1.5% | – | 18 | 84.6% | 69.85 |
| Sept. 28, 2026 | 10 | 10 | 100.00 | 5.0% | Rising delivery | 11 | 82.8% | 68.79 |
| Sept. 25, 2026 | 12 | 9 | 75.00 | 3.7% | Falling delivery | 10 | 80.2% | 65.52 |
| Sept. 24, 2026 | 31 | 24 | 78.43 | 4.3% | Falling delivery | 9 | 85.3% | 63.21 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 60.63 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 7 | 79.7% | 57.75 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 4.8% | Rising delivery | 8 | 80.3% | 55.00 |
| Sept. 17, 2026 | 8 | 8 | 100.00 | -0.7% | Rising delivery | 9 | 78.5% | 52.50 |
| Sept. 16, 2026 | 8 | 8 | 100.00 | 0.0% | Rising delivery | 9 | 74.4% | 52.85 |
| Sept. 15, 2026 | 16 | 8 | 53.85 | -5.0% | Falling delivery | 8 | 71.4% | 52.85 |
| Sept. 11, 2026 | 5 | 5 | 88.89 | -0.1% | Rising delivery | 6 | 82.6% | 55.63 |
| Sept. 10, 2026 | 10 | 8 | 76.47 | -1.9% | Falling delivery | 5 | 82.9% | 55.69 |
| Sept. 9, 2026 | 8 | 6 | 76.92 | -2.1% | Falling delivery | 5 | 82.9% | 56.77 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 6 | 77.1% | 58.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -3.5% | Rising delivery | 5 | 75.0% | 58.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -4.9% | Rising delivery | 8 | 74.6% | 60.10 |
| Sept. 3, 2026 | 10 | 8 | 76.47 | -5.0% | – | 7 | 73.3% | 63.18 |
| Sept. 2, 2026 | 12 | 8 | 65.00 | -5.0% | Falling delivery | 7 | 73.8% | 66.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.8% | Rising delivery | 5 | 79.5% | 70.00 |
| Aug. 31, 2026 | 13 | 10 | 76.19 | -5.0% | Falling delivery | 6 | 82.0% | 72.01 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 88.2% | 75.80 |
| Aug. 26, 2026 | 11 | 8 | 77.78 | -0.1% | Falling delivery | 6 | 84.6% | 75.80 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 0.6% | Rising delivery | 5 | 91.1% | 75.84 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 4.8% | Rising delivery | 7 | 92.9% | 75.42 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 2.3% | Rising delivery | 7 | 89.8% | 71.95 |
| Aug. 20, 2026 | 11 | 9 | 78.95 | -0.7% | – | 9 | 83.8% | 70.32 |
| Aug. 19, 2026 | 7 | 7 | 100.00 | 4.9% | Rising delivery | 9 | 81.6% | 70.80 |
| Aug. 18, 2026 | 8 | 8 | 100.00 | 4.9% | Rising delivery | 9 | 74.7% | 67.51 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 68.14 | 61.94 | 60.81 | 89.27 | 113.58 | — |
| EMA | 68.33 | 64.95 | 65.81 | 82.86 | 101.65 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 67.77 | 68.89 | 71.11 | 72.23 | 74.45 | 75.57 | 77.79 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 150.51 | Overbought |
| Ultimate Oscillator | 73.98 | Overbought |
| Awesome Oscillator | 1.47 | Above zero |
| Momentum (10) | 20.49 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 68.14 | 61.94 | 60.81 | 64.53 | 89.27 | 113.58 | — | — |
| EMA | 68.33 | 64.95 | 65.81 | 71.13 | 82.86 | 101.65 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.16 | 71.67 | 72.51 | 75.01 | 75.85 | — | — |
| Camarilla | 71.50 | 72.42 | 72.73 | 73.03 | — | 73.65 | 73.95 | 74.26 | 75.18 |
| Fibonacci | — | 68.89 | 70.16 | 70.95 | 72.23 | 73.50 | 74.29 | 75.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 70.0000 | 73.3400 | |
| 1W | 21.0% | 60.6300 | 73.3400 | |
| 1M | 1.8% | 52.5000 | 73.3400 | |
| Qtr | -52.9% | 52.5000 | 90.0000 | |
| 6M | -52.9% | 52.5000 | 90.0000 | |
| 1Y | -52.9% | 52.5000 | 90.0000 | |
| 3Y | — | 52.5000 | 170.1500 | |
| 5Y | — | 52.5000 | 170.1500 | |
| 7Y | — | 52.5000 | 170.1500 | |
| 10Y | — | 52.5000 | 170.1500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
