Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 53.54 | — | Falling delivery | 1 | 82.1% | — |
| Sept. 30, 2026 | 0 | 0 | 56.92 | 0.4% | Falling delivery | 1 | 89.0% | 19.31 |
| Sept. 29, 2026 | 4 | 4 | 85.51 | -2.1% | Falling delivery | 3 | 93.0% | 19.23 |
| Sept. 28, 2026 | 0 | 0 | 99.71 | -4.1% | Rising delivery | 2 | 94.4% | 19.65 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.5% | Rising delivery | 2 | 93.2% | 20.50 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.2% | Rising delivery | 2 | 92.8% | 20.00 |
| Sept. 23, 2026 | 7 | 7 | 95.42 | 1.4% | – | 2 | 92.0% | 20.44 |
| Sept. 22, 2026 | 1 | 1 | 81.48 | 3.3% | – | 1 | 85.2% | 20.16 |
| Sept. 21, 2026 | 1 | 1 | 83.09 | -4.7% | Falling delivery | 2 | 91.5% | 19.52 |
| Sept. 18, 2026 | 1 | 1 | 96.04 | -2.4% | Rising delivery | 4 | 87.4% | 20.49 |
| Sept. 17, 2026 | 0 | 0 | 79.06 | 5.8% | Falling delivery | 4 | 88.4% | 20.99 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 5 | 88.6% | 19.84 |
| Sept. 15, 2026 | 6 | 6 | 92.98 | -5.4% | Rising delivery | 5 | 87.6% | 20.05 |
| Sept. 11, 2026 | 12 | 10 | 84.03 | 6.1% | – | 6 | 83.2% | 21.19 |
| Sept. 10, 2026 | 4 | 3 | 95.36 | 1.6% | Rising delivery | 4 | 82.0% | 19.97 |
| Sept. 9, 2026 | 1 | 1 | 90.43 | -3.6% | Rising delivery | 3 | 77.9% | 19.65 |
| Sept. 8, 2026 | 4 | 4 | 82.88 | -0.5% | – | 4 | 80.8% | 20.38 |
| Sept. 7, 2026 | 8 | 6 | 75.49 | 2.5% | – | 4 | 76.6% | 20.49 |
| Sept. 4, 2026 | 1 | 1 | 74.06 | -2.8% | – | 3 | 73.8% | 20.00 |
| Sept. 3, 2026 | 1 | 1 | 67.04 | 2.9% | Falling delivery | 3 | 75.1% | 20.58 |
| Sept. 2, 2026 | 4 | 4 | 95.90 | -1.8% | Rising delivery | 3 | 81.6% | 20.00 |
| Sept. 1, 2026 | 5 | 3 | 65.85 | 3.7% | Falling delivery | 3 | 79.4% | 20.36 |
| Aug. 31, 2026 | 3 | 2 | 62.46 | 0.1% | Falling delivery | 3 | 92.5% | 19.63 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.9% | – | 3 | 100.0% | 19.61 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 2.8% | – | 4 | 100.0% | 19.99 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -4.4% | – | 3 | 100.0% | 19.45 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | 3.3% | – | 4 | 100.0% | 20.35 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -3.9% | – | 3 | 100.0% | 19.70 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 5.0% | – | 5 | 100.0% | 20.49 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 3.6% | – | 5 | 100.0% | 19.52 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.74 | 20.03 | 20.12 | 20.66 | 20.99 | 21.26 |
| EMA | 19.63 | 19.85 | 20.03 | 20.41 | 20.77 | 21.26 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 17.77 | 18.51 | 18.91 | 19.65 | 20.05 | 20.79 | 21.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.09 | Oversold |
| Stochastic RSI | 5.11 | Oversold |
| Williams %R | -85.91 | Oversold |
| CCI (20) | -135.71 | Oversold |
| Ultimate Oscillator | 43.85 | Neutral |
| Awesome Oscillator | 0.10 | Above zero |
| Momentum (10) | -0.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.74 | 20.03 | 20.12 | 20.01 | 20.66 | 20.99 | 21.65 | 21.26 |
| EMA | 19.63 | 19.85 | 20.03 | 20.17 | 20.42 | 20.74 | 20.59 | 20.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 18.42 | 18.74 | 19.56 | 19.88 | 20.71 | — | — |
| Camarilla | 18.68 | 19.00 | 19.10 | 19.21 | — | 19.41 | 19.52 | 19.62 | 19.94 |
| Fibonacci | — | 18.51 | 18.95 | 19.21 | 19.65 | 20.09 | 20.35 | 20.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 19.2500 | 20.3900 | |
| 1W | -5.5% | 19.0000 | 21.2000 | |
| 1M | -1.6% | 19.0000 | 21.2000 | |
| Qtr | -19.6% | 17.5600 | 21.2500 | |
| 6M | -19.6% | 17.5600 | 21.2500 | |
| 1Y | -19.6% | 17.5600 | 21.2500 | |
| 3Y | 9.5% | 15.6600 | 32.0000 | |
| 5Y | 75.5% | 7.5000 | 32.0000 | |
| 7Y | 105.4% | 4.3900 | 32.0000 | |
| 10Y | 119.7% | 4.2000 | 32.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
