Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 0 | 88.99 | — | – | 0 | 91.5% | — |
| Sept. 30, 2026 | 1 | 1 | 93.38 | 4.2% | – | 0 | 91.8% | 52.11 |
| Sept. 29, 2026 | 0 | 0 | 92.43 | -3.8% | Rising delivery | 0 | 78.0% | 50.00 |
| Sept. 28, 2026 | 0 | 0 | 83.11 | 3.3% | – | 1 | 78.9% | 51.99 |
| Sept. 25, 2026 | 0 | 0 | 99.27 | -4.0% | Rising delivery | 1 | 79.4% | 50.32 |
| Sept. 24, 2026 | 0 | 0 | 82.00 | 3.5% | – | 1 | 78.2% | 52.41 |
| Sept. 23, 2026 | 1 | 1 | 69.65 | -2.1% | Falling delivery | 1 | 75.0% | 50.66 |
| Sept. 22, 2026 | 0 | 0 | 96.25 | -0.5% | Rising delivery | 1 | 75.7% | 51.75 |
| Sept. 21, 2026 | 0 | 0 | 85.92 | -1.4% | Rising delivery | 1 | 73.8% | 51.99 |
| Sept. 18, 2026 | 0 | 0 | 88.72 | 0.5% | Rising delivery | 1 | 72.9% | 52.75 |
| Sept. 17, 2026 | 1 | 1 | 69.32 | 1.0% | – | 1 | 73.2% | 52.50 |
| Sept. 16, 2026 | 1 | 0 | 67.03 | -3.5% | Falling delivery | 0 | 76.8% | 52.00 |
| Sept. 15, 2026 | 0 | 0 | 84.68 | 1.0% | – | 1 | 84.2% | 53.90 |
| Sept. 11, 2026 | 1 | 1 | 75.06 | -0.4% | – | 1 | 78.9% | 53.39 |
| Sept. 10, 2026 | 0 | 0 | 95.34 | -0.4% | Rising delivery | 1 | 82.6% | 53.59 |
| Sept. 9, 2026 | 0 | 0 | 96.55 | -0.4% | Rising delivery | 1 | 84.2% | 53.80 |
| Sept. 8, 2026 | 1 | 1 | 86.54 | 0.0% | – | 1 | 85.3% | 54.00 |
| Sept. 7, 2026 | 1 | 1 | 65.15 | -1.1% | – | 2 | 60.7% | 53.99 |
| Sept. 4, 2026 | 1 | 1 | 90.46 | -0.1% | Rising delivery | 3 | 70.0% | 54.58 |
| Sept. 3, 2026 | 1 | 1 | 91.38 | 3.2% | Rising delivery | 3 | 69.0% | 54.65 |
| Sept. 2, 2026 | 1 | 1 | 92.90 | 0.6% | Rising delivery | 3 | 67.9% | 52.96 |
| Sept. 1, 2026 | 8 | 4 | 48.37 | -6.9% | Falling delivery | 3 | 66.8% | 52.62 |
| Aug. 31, 2026 | 4 | 4 | 96.05 | 0.0% | Rising delivery | 3 | 71.3% | 56.50 |
| Aug. 28, 2026 | 0 | 0 | 99.35 | 0.4% | Rising delivery | 3 | 64.4% | 56.49 |
| Aug. 27, 2026 | 1 | 1 | 88.97 | 4.2% | Rising delivery | 3 | 67.9% | 56.29 |
| Aug. 26, 2026 | 1 | 1 | 81.31 | -1.7% | Rising delivery | 3 | 67.2% | 54.02 |
| Aug. 25, 2026 | 11 | 6 | 59.79 | 5.9% | Falling delivery | 3 | 71.1% | 54.95 |
| Aug. 24, 2026 | 1 | 1 | 99.82 | 4.2% | – | 1 | 97.0% | 51.90 |
| Aug. 21, 2026 | 2 | 2 | 98.75 | -2.4% | – | 2 | 96.8% | 49.79 |
| Aug. 20, 2026 | 0 | 0 | 75.65 | 0.0% | Falling delivery | 1 | 95.2% | 51.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 51.37 | 51.65 | 52.67 | 60.32 | 62.14 | 53.32 |
| EMA | 51.42 | 51.74 | 52.88 | 57.15 | 57.94 | 53.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 48.49 | 49.37 | 50.74 | 51.62 | 52.99 | 53.87 | 55.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.87 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -45.13 | Neutral |
| CCI (20) | -54.71 | Neutral |
| Ultimate Oscillator | 56.07 | Neutral |
| Awesome Oscillator | -1.26 | Below zero |
| Momentum (10) | 0.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 51.37 | 51.65 | 52.67 | 52.93 | 60.32 | 62.14 | 59.05 | 53.32 |
| EMA | 51.42 | 51.74 | 52.88 | 54.49 | 57.15 | 58.40 | 56.62 | 54.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 49.49 | 50.99 | 51.74 | 53.24 | 53.99 | — | — |
| Camarilla | 50.87 | 51.49 | 51.70 | 51.90 | — | 52.32 | 52.52 | 52.73 | 53.35 |
| Fibonacci | — | 49.37 | 50.23 | 50.76 | 51.62 | 52.48 | 53.01 | 53.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.2% | 50.2500 | 52.5000 | |
| 1W | 2.9% | 48.1400 | 53.3000 | |
| 1M | -7.8% | 48.0000 | 57.0000 | |
| Qtr | -62.7% | 47.1000 | 58.0000 | |
| 6M | -62.7% | 47.1000 | 58.0000 | |
| 1Y | -62.7% | 47.1000 | 58.0000 | |
| 3Y | 39.9% | 30.3700 | 149.9000 | |
| 5Y | 421.1% | 10.0000 | 149.9000 | |
| 7Y | 407.9% | 9.7500 | 149.9000 | |
| 10Y | 407.9% | 9.7500 | 149.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
