Gala Precision Engineering Limited

Capital Goods · Industrial Manufacturing

NSE: GALAPREC BSE: 544244

₹1197.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1154.1

10D

1120.4

20D

1089.2

50D

1066.1

100D

1021.6

200D

899.5

Delivery and volume

Day avg. delivery

41.0%

Week avg. delivery

40.8%

Month avg. delivery

49.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1185.60

Pivot

First resistance1224.10

Second resistance1251.00

Third resistance1289.50

First support1158.70

Second support1120.20

Third support1093.30

Day RSI67.4

Day MFI86.4

Day MACD29.56

Day MACD signal11.14

Beta

1M2.55

3M1.56

1Y0.76

3Y0.99

Price change analysis

↑ 16.8%

Over 1 Month

LowHigh

969.001212.50

↑ 7.6%

Over 3 Months

LowHigh

961.101260.00

↑ 68.3%

Over 6 Months

LowHigh

696.001260.00

↑ 56.6%

Over 1 Year

LowHigh

671.201260.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	28	41.04	—	–	74	40.8%	—
Sept. 30, 2026	111	46	41.91	3.4%	–	78	42.3%	1197.20
Sept. 29, 2026	68	28	40.71	1.5%	–	89	41.9%	1157.70
Sept. 28, 2026	42	18	44.06	-0.7%	–	85	43.5%	1140.20
Sept. 25, 2026	83	31	37.52	2.8%	Falling delivery	83	44.5%	1148.60
Sept. 24, 2026	84	40	47.91	-4.0%	–	69	46.5%	1117.10
Sept. 23, 2026	168	69	40.99	10.0%	–	54	45.9%	1164.20
Sept. 22, 2026	47	26	54.82	1.5%	–	28	54.8%	1058.00
Sept. 21, 2026	33	19	56.22	3.1%	–	24	54.5%	1042.40
Sept. 18, 2026	13	7	53.07	1.2%	–	22	54.9%	1011.20
Sept. 17, 2026	11	5	43.52	-0.1%	Falling delivery	23	55.2%	998.90
Sept. 16, 2026	34	19	57.74	0.8%	–	26	56.4%	999.90
Sept. 15, 2026	29	15	53.32	-3.8%	–	24	55.3%	992.10
Sept. 11, 2026	22	13	59.29	-0.7%	–	25	56.8%	1031.00
Sept. 10, 2026	22	12	55.49	-1.0%	–	26	56.5%	1038.00
Sept. 9, 2026	21	12	56.43	-0.6%	Falling delivery	33	62.7%	1048.10
Sept. 8, 2026	25	13	52.66	1.7%	Falling delivery	36	60.0%	1054.90
Sept. 7, 2026	36	21	59.29	1.3%	Falling delivery	44	66.2%	1037.40
Sept. 4, 2026	24	14	57.47	-0.2%	Falling delivery	43	63.5%	1024.00
Sept. 3, 2026	60	44	73.25	-1.4%	Rising delivery	47	62.7%	1026.20
Sept. 2, 2026	37	17	45.96	3.1%	Falling delivery	39	57.6%	1040.50
Sept. 1, 2026	62	49	78.94	-1.5%	Rising delivery	43	58.1%	1009.60
Aug. 31, 2026	34	14	41.85	-0.9%	Falling delivery	35	49.6%	1025.40
Aug. 28, 2026	40	22	54.85	-0.5%	–	38	50.2%	1034.20
Aug. 27, 2026	21	10	46.18	-0.1%	Rising delivery	61	37.7%	1039.80
Aug. 26, 2026	58	30	51.77	-3.3%	Rising delivery	65	39.0%	1040.60
Aug. 25, 2026	23	11	49.45	-1.6%	Rising delivery	65	42.2%	1076.60
Aug. 24, 2026	45	21	46.41	0.4%	–	71	42.6%	1093.90
Aug. 21, 2026	158	43	27.07	5.8%	Falling delivery	68	42.8%	1089.30
Aug. 20, 2026	39	21	53.08	1.2%	–	41	56.6%	1029.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1152.16	1103.55	1066.38	1067.13	1040.68	899.51
EMA	1154.06	1120.37	1089.18	1066.09	1021.61	899.51

RSI (14) 67.4

ATR (14) 54.66

MFI (14) 86.4

Beta (1Y) 0.76

MACD 29.56 / Signal 11.14 / Hist. 18.41

Bollinger Upper (20, 2σ) 1189.20

Bollinger Middle 1066.38

Bollinger Lower 943.56

S3	S2	S1	Pivot	R1	R2	R3
1093.30	1120.20	1158.70	1185.60	1224.10	1251.00	1289.50

ADX (14) 22.0

ROC (21) 16.75%

ROC (125) 70.43%

Beta (1M) 2.55

Beta (3M) 1.56

Beta (1Y) 0.76

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.72	Overbought
Stochastic RSI	96.93	Overbought
Williams %R	-6.28	Overbought
CCI (20)	159.57	Overbought
Ultimate Oscillator	56.62	Neutral
Awesome Oscillator	96.98	Above zero
Momentum (10)	197.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1152.16	1103.55	1066.38	1059.47	1067.13	1040.68	944.69	899.51
EMA	1154.06	1120.37	1089.18	1078.33	1066.10	1022.25	982.24	955.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1123.10	1164.50	1188.50	1229.90	1253.90	—	—
Camarilla	1161.23	1179.22	1185.21	1191.21	—	1203.20	1209.19	1215.19	1233.17
Fibonacci	—	1120.20	1145.18	1160.62	1185.60	1210.58	1226.02	1251.00	—

Performance by period

Period	Return	Low	High
1D	3.4%	1147.1000	1212.5000
1W	2.8%	1095.6000	1212.5000
1M	16.8%	969.0000	1212.5000
Qtr	7.6%	961.1000	1260.0000
6M	68.3%	696.0000	1260.0000
1Y	56.6%	671.2000	1260.0000
3Y	—	671.2000	1480.0000
5Y	—	671.2000	1480.0000
7Y	—	671.2000	1480.0000
10Y	—	671.2000	1480.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)