Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -1.1% | – | 2 | 100.0% | 949.40 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.4% | – | 2 | 100.0% | 960.00 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 5.0% | – | 2 | 100.0% | 955.90 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 100.0% | 910.45 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 909.70 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 1.9% | – | 1 | 100.0% | 928.50 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 910.95 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.1% | – | 2 | 100.0% | 913.65 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 1.2% | – | 2 | 100.0% | 913.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.2% | – | 2 | 100.0% | 902.10 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -4.1% | – | 2 | 100.0% | 900.70 |
| Sept. 15, 2026 | 6 | 6 | 100.00 | 3.2% | – | 2 | 100.0% | 939.15 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 1.1% | – | 2 | 100.0% | 910.40 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 900.05 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.1% | – | 2 | 100.0% | 899.75 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 1.5% | – | 2 | 100.0% | 909.50 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 5.0% | – | 1 | 100.0% | 896.10 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -1.9% | – | 0 | 100.0% | 853.45 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.1% | – | 1 | 100.0% | 870.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 860.20 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 874.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 1.8% | – | 1 | 100.0% | 878.15 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -1.5% | – | 1 | 100.0% | 863.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.2% | – | 0 | 100.0% | 876.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 877.70 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 1.2% | – | 1 | 100.0% | 880.40 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.4% | – | 1 | 100.0% | 870.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 100.0% | 882.05 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -1.3% | – | 2 | 100.0% | 888.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 937.09 | 925.37 | 909.65 | 1008.48 | 1236.92 | 1370.82 |
| EMA | 941.93 | 930.43 | 927.11 | 1018.15 | 1158.82 | 1370.82 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 928.02 | 936.53 | 942.97 | 951.48 | 957.92 | 966.43 | 972.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.58 | Overbought |
| Stochastic RSI | 85.08 | Overbought |
| Williams %R | -16.42 | Overbought |
| CCI (20) | 134.35 | Overbought |
| Ultimate Oscillator | 47.02 | Neutral |
| Awesome Oscillator | 39.27 | Above zero |
| Momentum (10) | 48.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 937.09 | 925.37 | 909.65 | 899.41 | 1008.48 | 1236.92 | 1332.87 | 1370.82 |
| EMA | 941.93 | 930.43 | 927.11 | 948.98 | 1018.18 | 1158.33 | 1232.10 | 1264.38 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 936.01 | 941.93 | 950.96 | 956.88 | 965.91 | — | — |
| Camarilla | 941.18 | 945.29 | 946.66 | 948.03 | — | 950.77 | 952.14 | 953.51 | 957.62 |
| Fibonacci | — | 936.53 | 942.24 | 945.77 | 951.48 | 957.19 | 960.72 | 966.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 945.0500 | 960.0000 | |
| 1W | 2.3% | 905.1500 | 965.0000 | |
| 1M | 8.1% | 830.0500 | 965.0000 | |
| Qtr | -9.6% | 830.0500 | 974.8500 | |
| 6M | -9.6% | 830.0500 | 974.8500 | |
| 1Y | -9.6% | 830.0500 | 974.8500 | |
| 3Y | -34.7% | 830.0500 | 1800.0000 | |
| 5Y | 165.6% | 305.1500 | 1800.0000 | |
| 7Y | 524.6% | 97.4500 | 1800.0000 | |
| 10Y | 13086.1% | 7.5600 | 1800.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
