GALAXY SUPERMARKET LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 506186

₹18.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

18.1

10D

18.2

20D

18.9

50D

21.7

100D

22.1

200D

19.1

Delivery and volume

Day avg. delivery

61.9%

Week avg. delivery

74.2%

Month avg. delivery

87.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.12

Pivot

First resistance18.68

Second resistance18.95

Third resistance19.51

First support17.85

Second support17.29

Third support17.02

Day RSI44.2

Day MFI19.9

Day MACD-1.23

Day MACD signal-1.57

Beta

1M-0.33

3M-0.35

1Y-0.35

3Y0.49

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

17.0521.10

↓ -69.3%

Over 3 Months

LowHigh

17.0221.10

↓ -69.3%

Over 6 Months

LowHigh

17.0221.10

↓ -69.3%

Over 1 Year

LowHigh

17.0221.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	9	61.93	—	Falling delivery	11	74.2%	—
Sept. 30, 2026	4	4	99.79	5.0%	Rising delivery	30	89.9%	18.40
Sept. 29, 2026	8	7	80.92	-1.7%	Falling delivery	35	89.3%	17.53
Sept. 28, 2026	6	4	61.31	-3.7%	Falling delivery	40	86.9%	17.83
Sept. 25, 2026	20	16	79.63	4.6%	Falling delivery	40	87.9%	18.52
Sept. 24, 2026	113	106	93.62	-1.3%	Rising delivery	37	88.1%	17.70
Sept. 23, 2026	29	25	87.09	-1.5%	Rising delivery	16	79.9%	17.94
Sept. 22, 2026	33	24	72.99	-1.7%	Falling delivery	13	78.9%	18.22
Sept. 21, 2026	4	4	97.81	-1.4%	Rising delivery	9	88.4%	18.53
Sept. 18, 2026	6	4	65.72	-0.6%	Falling delivery	11	87.5%	18.80
Sept. 17, 2026	7	6	85.32	-0.2%	–	11	89.9%	18.92
Sept. 16, 2026	13	12	90.96	3.6%	–	13	92.3%	18.95
Sept. 15, 2026	13	12	95.75	0.5%	–	16	93.1%	18.30
Sept. 11, 2026	16	14	87.61	-4.9%	Falling delivery	15	92.8%	18.20
Sept. 10, 2026	4	4	85.90	-4.9%	Falling delivery	15	93.3%	19.13
Sept. 9, 2026	17	16	97.03	4.9%	Rising delivery	17	91.8%	20.11
Sept. 8, 2026	31	29	93.74	4.3%	–	16	90.8%	19.17
Sept. 7, 2026	7	6	95.42	4.3%	Rising delivery	12	90.2%	18.38
Sept. 4, 2026	17	15	89.98	-4.3%	–	14	87.1%	17.63
Sept. 3, 2026	16	14	83.34	-4.1%	–	12	86.9%	18.42
Sept. 2, 2026	10	9	92.54	4.9%	–	15	89.1%	19.20
Sept. 1, 2026	12	11	95.38	-2.6%	Rising delivery	14	88.9%	18.30
Aug. 31, 2026	13	10	76.30	-2.6%	Falling delivery	14	89.7%	18.79
Aug. 28, 2026	7	7	92.93	-4.0%	–	27	96.5%	19.30
Aug. 27, 2026	35	32	90.07	4.2%	–	29	95.0%	20.11
Aug. 26, 2026	2	2	99.94	2.1%	Rising delivery	27	93.0%	19.30
Aug. 25, 2026	15	15	97.39	2.8%	Rising delivery	30	91.7%	18.90
Aug. 24, 2026	77	77	99.49	5.0%	Rising delivery	40	91.1%	18.39
Aug. 21, 2026	17	14	81.93	-4.6%	–	31	86.5%	17.52
Aug. 20, 2026	25	19	77.19	-3.8%	Falling delivery	43	90.4%	18.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.00	18.24	18.49	24.48	23.80	19.14
EMA	18.08	18.21	18.87	21.66	22.14	19.14

RSI (14) 44.2

ATR (14) 1.54

MFI (14) 19.9

Beta (1Y) -0.35

MACD -1.23 / Signal -1.57 / Hist. 0.34

Bollinger Upper (20, 2σ) 19.74

Bollinger Middle 18.49

Bollinger Lower 17.25

S3	S2	S1	Pivot	R1	R2	R3
17.02	17.29	17.85	18.12	18.68	18.95	19.51

ADX (14) 11.0

ROC (21) -2.08%

ROC (125) 17.95%

Beta (1M) -0.33

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-66.67	Neutral
CCI (20)	-67.34	Neutral
Ultimate Oscillator	39.06	Neutral
Awesome Oscillator	-0.74	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.00	18.24	18.49	18.60	24.48	23.80	20.91	19.14
EMA	18.08	18.21	18.87	19.98	21.66	22.14	21.21	20.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.36	17.99	18.19	18.81	19.02	—	—
Camarilla	17.94	18.17	18.25	18.32	—	18.48	18.55	18.63	18.86
Fibonacci	—	17.29	17.61	17.81	18.12	18.44	18.64	18.95	—

Performance by period

Period	Return	Low	High
1D	5.0%	17.5700	18.4000
1W	2.6%	17.0500	19.3700
1M	-2.1%	17.0500	21.1000
Qtr	-69.3%	17.0200	21.1000
6M	-69.3%	17.0200	21.1000
1Y	-69.3%	17.0200	21.1000
3Y	36.5%	12.1000	64.4100
5Y	16.8%	9.0900	64.4100
7Y	0.3%	7.8600	64.4100
10Y	2.5%	7.8600	64.4100

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)