Gallantt Ispat Limited

Capital Goods · Industrial Products

NSE: GALLANTT BSE: 532726

₹537.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

540.4

10D

543.3

20D

550.5

50D

576.8

100D

598.4

200D

619.6

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

42.1%

Month avg. delivery

38.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

541.23

Pivot

First resistance547.27

Second resistance557.03

Third resistance563.07

First support531.47

Second support525.43

Third support515.67

Day RSI39.2

Day MFI57.6

Day MACD-10.90

Day MACD signal-11.95

Beta

1M1.27

3M1.40

1Y1.11

3Y1.21

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

521.00597.45

↓ -20.9%

Over 3 Months

LowHigh

513.10727.00

↓ -4.5%

Over 6 Months

LowHigh

513.10948.00

↓ -19.4%

Over 1 Year

LowHigh

496.25948.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	55	29	52.92	—	Rising delivery	53	42.1%	—
Sept. 30, 2026	54	21	38.39	-0.3%	–	51	40.9%	537.50
Sept. 29, 2026	61	27	44.16	0.5%	–	56	40.7%	539.10
Sept. 28, 2026	35	16	44.05	-1.6%	Rising delivery	152	24.6%	536.55
Sept. 25, 2026	63	20	32.46	0.0%	Rising delivery	154	25.1%	545.10
Sept. 24, 2026	44	22	49.06	-2.0%	Rising delivery	158	26.1%	545.25
Sept. 23, 2026	76	29	38.45	2.0%	Rising delivery	160	26.2%	556.45
Sept. 22, 2026	544	101	18.50	-0.2%	Falling delivery	176	30.6%	545.70
Sept. 21, 2026	45	22	48.38	-0.1%	–	83	52.3%	546.85
Sept. 18, 2026	80	33	40.89	1.8%	Falling delivery	83	53.1%	547.15
Sept. 17, 2026	53	25	47.75	2.4%	Falling delivery	78	54.8%	537.70
Sept. 16, 2026	157	88	56.29	-1.8%	–	78	55.1%	524.95
Sept. 15, 2026	82	50	60.96	-2.2%	Rising delivery	73	53.9%	534.65
Sept. 11, 2026	44	24	55.77	-1.2%	–	68	51.3%	546.40
Sept. 10, 2026	56	27	47.50	-0.7%	Rising delivery	123	36.9%	553.25
Sept. 9, 2026	51	26	50.05	-0.8%	Rising delivery	124	37.3%	557.10
Sept. 8, 2026	131	69	53.08	-1.9%	Rising delivery	126	37.7%	561.65
Sept. 7, 2026	57	28	48.89	-0.3%	Rising delivery	117	37.4%	572.45
Sept. 4, 2026	319	77	24.15	0.2%	Falling delivery	116	38.0%	574.00
Sept. 3, 2026	65	33	50.49	3.1%	–	57	55.5%	572.65
Sept. 2, 2026	60	31	51.70	0.5%	–	52	54.7%	555.40
Sept. 1, 2026	82	50	60.46	-2.5%	–	48	56.2%	552.80
Aug. 31, 2026	55	30	55.09	-1.8%	–	38	52.5%	567.25
Aug. 28, 2026	22	14	62.71	0.2%	Rising delivery	37	51.3%	577.85
Aug. 27, 2026	41	17	42.67	-1.1%	–	45	47.0%	576.85
Aug. 26, 2026	39	23	59.19	0.3%	Rising delivery	49	47.7%	583.50
Aug. 25, 2026	35	16	46.06	0.2%	–	47	46.6%	581.50
Aug. 24, 2026	47	24	51.04	-0.7%	–	45	48.4%	580.25
Aug. 21, 2026	64	25	39.81	0.3%	Falling delivery	45	48.9%	584.40
Aug. 20, 2026	59	28	46.82	1.2%	–	50	50.6%	582.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	540.70	543.74	549.49	569.81	628.93	619.58
EMA	540.41	543.31	550.45	576.81	598.45	619.58

RSI (14) 39.2

ATR (14) 19.65

MFI (14) 57.6

Beta (1Y) 1.11

MACD -10.90 / Signal -11.95 / Hist. 1.05

Bollinger Upper (20, 2σ) 575.65

Bollinger Middle 549.49

Bollinger Lower 523.33

S3	S2	S1	Pivot	R1	R2	R3
515.67	525.43	531.47	541.23	547.27	557.03	563.07

ADX (14) 13.5

ROC (21) -5.24%

ROC (125) -2.02%

Beta (1M) 1.27

Beta (3M) 1.40

Beta (1Y) 1.11

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.30	Neutral
Stochastic RSI	60.16	Neutral
Williams %R	-72.70	Neutral
CCI (20)	-64.70	Neutral
Ultimate Oscillator	31.41	Neutral
Awesome Oscillator	-19.48	Below zero
Momentum (10)	12.55	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	540.70	543.74	549.49	558.41	569.81	628.93	641.57	619.58
EMA	540.41	543.31	550.45	559.00	576.83	604.40	610.43	605.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	524.50	529.60	540.30	545.40	556.10	—	—
Camarilla	528.81	533.16	534.60	536.05	—	538.95	540.40	541.85	546.19
Fibonacci	—	525.43	531.47	535.20	541.23	547.27	551.00	557.03	—

Performance by period

Period	Return	Low	High
1D	-0.3%	535.2000	551.0000
1W	-3.4%	527.5500	563.0000
1M	-5.2%	521.0000	597.4500
Qtr	-20.9%	513.1000	727.0000
6M	-4.5%	513.1000	948.0000
1Y	-19.4%	496.2500	948.0000
3Y	501.9%	78.7500	948.0000
5Y	607.2%	49.5500	948.0000
7Y	1802.7%	17.2000	948.0000
10Y	1145.7%	17.2000	948.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)