Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 57 | 54 | 94.74 | — | Rising delivery | 25 | 88.8% | — |
| Sept. 30, 2026 | 19 | 12 | 63.16 | -1.5% | Falling delivery | 19 | 88.4% | 166.50 |
| Sept. 29, 2026 | 6 | 4 | 66.67 | -0.4% | Falling delivery | 19 | 93.8% | 169.00 |
| Sept. 28, 2026 | 30 | 30 | 100.00 | 5.4% | – | 19 | 95.8% | 169.70 |
| Sept. 25, 2026 | 13 | 11 | 84.62 | -3.6% | Falling delivery | 14 | 92.9% | 161.00 |
| Sept. 24, 2026 | 27 | 27 | 100.00 | -0.3% | – | 13 | 95.5% | 167.00 |
| Sept. 23, 2026 | 20 | 18 | 90.00 | -2.6% | – | 9 | 90.7% | 167.50 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 6.1% | Rising delivery | 7 | 85.3% | 171.95 |
| Sept. 21, 2026 | 5 | 4 | 80.00 | 2.5% | – | 6 | 80.6% | 162.00 |
| Sept. 18, 2026 | 9 | 9 | 100.00 | -1.3% | Rising delivery | 10 | 82.4% | 158.00 |
| Sept. 16, 2026 | 4 | 3 | 75.00 | 0.0% | Falling delivery | 16 | 88.9% | 160.00 |
| Sept. 15, 2026 | 11 | 8 | 72.73 | -0.6% | Falling delivery | 17 | 88.2% | 160.00 |
| Sept. 11, 2026 | 2 | 1 | 50.00 | -2.5% | Falling delivery | 19 | 86.3% | 161.00 |
| Sept. 10, 2026 | 25 | 21 | 84.00 | -1.1% | – | 19 | 87.4% | 165.15 |
| Sept. 9, 2026 | 39 | 39 | 100.00 | -1.6% | Rising delivery | 15 | 87.7% | 167.00 |
| Sept. 4, 2026 | 8 | 6 | 75.00 | -4.1% | – | 7 | 74.3% | 169.75 |
| Sept. 3, 2026 | 21 | 15 | 71.43 | -5.3% | Falling delivery | 6 | 78.1% | 177.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 3.3% | Rising delivery | 3 | 86.7% | 187.00 |
| Sept. 1, 2026 | 3 | 2 | 66.67 | -7.1% | Falling delivery | 3 | 86.7% | 181.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 2.5% | Rising delivery | 3 | 87.5% | 194.75 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | 3.8% | Rising delivery | 8 | 94.7% | 190.00 |
| Aug. 26, 2026 | 4 | 3 | 75.00 | -4.8% | Falling delivery | 9 | 86.0% | 183.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 8 | 85.4% | 192.15 |
| Aug. 21, 2026 | 4 | 3 | 75.00 | -2.3% | Falling delivery | 10 | 82.4% | 192.20 |
| Aug. 20, 2026 | 23 | 23 | 100.00 | 7.2% | Rising delivery | 13 | 81.8% | 196.65 |
| Aug. 19, 2026 | 10 | 6 | 60.00 | -0.9% | Falling delivery | 33 | 83.1% | 183.50 |
| Aug. 18, 2026 | 2 | 1 | 50.00 | -4.0% | Falling delivery | 41 | 87.2% | 185.15 |
| Aug. 17, 2026 | 12 | 9 | 75.00 | -0.4% | Falling delivery | 42 | 87.5% | 192.85 |
| Aug. 14, 2026 | 19 | 15 | 78.95 | -0.1% | Falling delivery | 47 | 86.8% | 193.70 |
| Aug. 13, 2026 | 123 | 107 | 86.99 | 14.8% | – | 45 | 86.2% | 193.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 166.64 | 165.27 | 170.27 | — | — | — |
| EMA | 166.95 | 167.03 | 169.62 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 152.50 | 159.50 | 163.00 | 170.00 | 173.50 | 180.50 | 184.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.64 | Neutral |
| Stochastic RSI | 55.91 | Neutral |
| Williams %R | -50.36 | Neutral |
| CCI (20) | -6.07 | Neutral |
| Ultimate Oscillator | 50.15 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 6.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 166.64 | 165.27 | 170.27 | 176.24 | — | — | — | — |
| EMA | 166.95 | 167.03 | 169.62 | 173.87 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 158.63 | 161.25 | 169.13 | 171.75 | 179.63 | — | — |
| Camarilla | 160.73 | 163.61 | 164.58 | 165.54 | — | 167.46 | 168.43 | 169.39 | 172.28 |
| Fibonacci | — | 159.50 | 163.51 | 165.99 | 170.00 | 174.01 | 176.49 | 180.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 166.5000 | 177.0000 | |
| 1W | -0.6% | 160.0000 | 177.0000 | |
| 1M | -14.5% | 156.1500 | 192.7500 | |
| Qtr | — | 151.0000 | 202.5500 | |
| 6M | — | 151.0000 | 202.5500 | |
| 1Y | — | 151.0000 | 202.5500 | |
| 3Y | — | 151.0000 | 202.5500 | |
| 5Y | — | 151.0000 | 202.5500 | |
| 7Y | — | 151.0000 | 202.5500 | |
| 10Y | — | 151.0000 | 202.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
