Gallops Enterprise Limited

Realty · Realty

BSE: 531902

₹39.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.8

10D

38.5

20D

37.9

50D

34.8

100D

31.0

200D

25.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.15

Pivot

First resistance40.65

Second resistance41.89

Third resistance44.39

First support36.91

Second support34.41

Third support33.17

Day RSI56.4

Day MFI57.2

Day MACD1.08

Day MACD signal1.24

Beta

1M-1.38

3M-1.28

1Y-1.28

3Y0.65

Price change analysis

↑ 7.2%

Over 1 Month

LowHigh

33.7041.80

↑ 88.9%

Over 3 Months

LowHigh

33.0041.80

↑ 88.9%

Over 6 Months

LowHigh

33.0041.80

↑ 88.9%

Over 1 Year

LowHigh

33.0041.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	0	100.0%	39.40
Sept. 29, 2026	0	0	100.00	-5.0%	–	0	100.0%	37.53
Sept. 28, 2026	0	0	100.00	-0.6%	–	0	100.0%	39.50
Sept. 25, 2026	0	0	100.00	-0.2%	–	0	100.0%	39.75
Sept. 24, 2026	0	0	100.00	4.9%	–	0	100.0%	39.84
Sept. 23, 2026	0	0	100.00	2.0%	–	0	100.0%	37.98
Sept. 22, 2026	0	0	100.00	5.0%	–	0	100.0%	37.24
Sept. 21, 2026	0	0	100.00	-4.3%	–	0	100.0%	35.47
Sept. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	37.06
Sept. 17, 2026	0	0	100.00	-1.1%	–	1	100.0%	39.00
Sept. 16, 2026	1	1	100.00	3.5%	–	1	100.0%	39.43
Sept. 15, 2026	1	1	100.00	-0.2%	–	0	100.0%	38.11
Sept. 11, 2026	0	0	100.00	4.8%	–	0	100.0%	38.20
Sept. 10, 2026	1	1	100.00	-4.1%	–	0	100.0%	36.45
Sept. 9, 2026	0	0	100.00	2.1%	–	0	100.0%	38.00
Sept. 8, 2026	0	0	100.00	0.3%	–	1	100.0%	37.21
Sept. 7, 2026	0	0	100.00	-4.9%	–	1	100.0%	37.09
Sept. 4, 2026	0	0	100.00	1.6%	–	1	100.0%	39.00
Sept. 3, 2026	1	1	100.00	4.7%	–	1	100.0%	38.39
Sept. 2, 2026	3	3	100.00	5.0%	–	1	100.0%	36.65
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	100.0%	34.92
Aug. 31, 2026	0	0	100.00	3.6%	–	0	100.0%	36.75
Aug. 28, 2026	1	1	100.00	-4.6%	–	0	100.0%	35.47
Aug. 27, 2026	0	0	100.00	-5.0%	–	0	100.0%	37.17
Aug. 26, 2026	0	0	100.00	-0.3%	–	1	100.0%	39.12
Aug. 25, 2026	0	0	100.00	0.6%	–	1	100.0%	39.24
Aug. 24, 2026	0	0	100.00	4.1%	–	1	100.0%	39.00
Aug. 21, 2026	0	0	100.00	-4.9%	–	1	100.0%	37.45
Aug. 20, 2026	3	3	100.00	4.6%	–	2	100.0%	39.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.20	38.28	38.07	34.40	28.83	25.85
EMA	38.81	38.51	37.87	34.79	31.02	25.85

RSI (14) 56.4

ATR (14) 2.78

MFI (14) 57.2

Beta (1Y) -1.28

MACD 1.08 / Signal 1.24 / Hist. -0.15

Bollinger Upper (20, 2σ) 40.46

Bollinger Middle 38.07

Bollinger Lower 35.67

S3	S2	S1	Pivot	R1	R2	R3
33.17	34.41	36.91	38.15	40.65	41.89	44.39

ADX (14) 16.4

ROC (21) 7.21%

ROC (125) 55.55%

Beta (1M) -1.38

Beta (3M) -1.28

Beta (1Y) -1.28

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.37	Neutral
Stochastic RSI	70.01	Neutral
Williams %R	-29.63	Neutral
CCI (20)	11.21	Neutral
Ultimate Oscillator	63.15	Neutral
Awesome Oscillator	1.05	Above zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.20	38.28	38.07	37.91	34.40	28.83	27.39	25.85
EMA	38.81	38.51	37.87	36.91	34.79	31.09	28.93	27.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.73	37.53	38.47	41.27	42.21	—	—
Camarilla	37.34	38.37	38.71	39.06	—	39.74	40.09	40.43	41.46
Fibonacci	—	34.41	35.84	36.72	38.15	39.58	40.46	41.89	—

Performance by period

Period	Return	Low	High
1D	5.0%	35.6600	39.4000
1W	3.7%	35.6600	41.8000
1M	7.2%	33.7000	41.8000
Qtr	88.9%	33.0000	41.8000
6M	88.9%	33.0000	41.8000
1Y	88.9%	33.0000	41.8000
3Y	76.8%	16.8000	41.8000
5Y	805.7%	4.5600	112.6500
7Y	200.8%	3.8000	112.6500
10Y	503.4%	3.8000	112.6500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)