GAMCO LIMITED

Financial Services · Finance

BSE: 540097

₹45.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

46.1

10D

46.7

20D

48.9

50D

79.0

100D

124.0

200D

182.1

Delivery and volume

Day avg. delivery

70.3%

Week avg. delivery

73.1%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.81

Pivot

First resistance47.12

Second resistance48.75

Third resistance51.06

First support43.18

Second support40.87

Third support39.24

Day RSI33.4

Day MFI52.8

Day MACD-5.59

Day MACD signal-7.47

Beta

1M1.34

3M1.00

1Y1.00

3Y0.27

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

42.1152.00

↓ -62.6%

Over 3 Months

LowHigh

42.1152.40

↓ -62.6%

Over 6 Months

LowHigh

42.1152.40

↓ -62.6%

Over 1 Year

LowHigh

42.1152.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	16	70.28	—	–	11	73.1%	—
Sept. 30, 2026	4	3	85.51	1.3%	Rising delivery	7	76.7%	45.49
Sept. 29, 2026	8	6	68.64	-3.0%	Falling delivery	7	77.4%	44.91
Sept. 28, 2026	7	5	71.63	-1.5%	Falling delivery	7	77.0%	46.30
Sept. 25, 2026	12	9	78.25	-0.7%	–	18	81.6%	47.00
Sept. 24, 2026	3	3	95.39	-1.4%	Rising delivery	20	67.1%	47.31
Sept. 23, 2026	5	5	87.65	0.8%	Rising delivery	27	61.0%	48.00
Sept. 22, 2026	8	5	66.19	-2.9%	Rising delivery	34	55.5%	47.63
Sept. 21, 2026	62	51	83.04	3.3%	Rising delivery	47	56.8%	49.05
Sept. 18, 2026	22	3	15.25	2.9%	Falling delivery	47	43.4%	47.49
Sept. 17, 2026	37	17	47.13	-2.3%	–	49	43.9%	46.13
Sept. 16, 2026	40	16	41.09	2.2%	–	47	39.7%	47.23
Sept. 15, 2026	71	43	60.75	-3.7%	Rising delivery	48	38.7%	46.22
Sept. 11, 2026	63	21	33.21	-1.1%	–	43	29.2%	47.99
Sept. 10, 2026	33	9	28.26	0.0%	–	40	31.1%	48.51
Sept. 9, 2026	29	4	12.75	-1.6%	Falling delivery	40	29.1%	48.51
Sept. 8, 2026	44	16	35.95	0.4%	–	43	32.4%	49.32
Sept. 7, 2026	46	13	27.95	1.8%	–	40	28.6%	49.11
Sept. 4, 2026	46	20	43.01	-1.6%	Rising delivery	39	29.1%	48.25
Sept. 3, 2026	34	5	16.26	-0.6%	Falling delivery	36	22.2%	49.04
Sept. 2, 2026	45	16	34.67	1.2%	Rising delivery	34	24.9%	49.33
Sept. 1, 2026	30	4	11.85	-1.6%	Falling delivery	30	22.7%	48.74
Aug. 31, 2026	41	13	30.61	0.1%	–	28	29.0%	49.53
Aug. 28, 2026	27	2	7.79	1.4%	Falling delivery	23	35.5%	49.48
Aug. 27, 2026	25	8	31.97	-1.1%	Falling delivery	22	48.4%	48.79
Aug. 26, 2026	23	7	30.26	0.1%	Falling delivery	19	57.8%	49.33
Aug. 25, 2026	23	11	46.79	-1.4%	Falling delivery	18	70.5%	49.27
Aug. 24, 2026	16	13	79.76	-0.3%	Rising delivery	21	71.4%	49.95
Aug. 21, 2026	21	14	66.17	-0.1%	Falling delivery	26	74.8%	50.08
Aug. 20, 2026	13	11	84.69	0.2%	–	31	82.4%	50.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.20	46.93	47.64	53.92	171.68	182.08
EMA	46.06	46.70	48.94	79.02	123.95	182.08

RSI (14) 33.4

ATR (14) 3.61

MFI (14) 52.8

Beta (1Y) 1.00

MACD -5.59 / Signal -7.47 / Hist. 1.88

Bollinger Upper (20, 2σ) 50.20

Bollinger Middle 47.64

Bollinger Lower 45.08

S3	S2	S1	Pivot	R1	R2	R3
39.24	40.87	43.18	44.81	47.12	48.75	51.06

ADX (14) 28.2

ROC (21) -8.16%

ROC (125) -82.02%

Beta (1M) 1.34

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.00	Neutral
Stochastic RSI	52.54	Neutral
Williams %R	-64.00	Neutral
CCI (20)	-182.94	Oversold
Ultimate Oscillator	47.11	Neutral
Awesome Oscillator	-2.35	Below zero
Momentum (10)	-1.74	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.20	46.93	47.64	48.27	53.92	171.68	193.78	182.08
EMA	46.06	46.70	48.94	55.93	79.02	125.14	143.95	149.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.04	43.52	44.98	47.46	48.92	—	—
Camarilla	43.32	44.41	44.77	45.13	—	45.85	46.21	46.57	47.66
Fibonacci	—	40.87	42.38	43.30	44.81	46.32	47.24	48.75	—

Performance by period

Period	Return	Low	High
1D	1.3%	42.5000	46.4400
1W	-5.2%	42.1100	48.8800
1M	-8.2%	42.1100	52.0000
Qtr	-62.6%	42.1100	52.4000
6M	-62.6%	42.1100	52.4000
1Y	-62.6%	42.1100	52.4000
3Y	-57.8%	42.1100	379.7500
5Y	274.7%	11.5000	379.7500
7Y	183.4%	8.9400	379.7500
10Y	263.9%	8.9400	379.7500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)