GAME CHANGERS TEXFAB LIMITED

Textiles · Textiles & Apparels

BSE: 544594

₹101.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

102.8

10D

104.9

20D

108.4

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

76.5%

Month avg. delivery

86.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.25

Pivot

First resistance101.25

Second resistance101.25

Third resistance101.25

First support101.25

Second support101.25

Third support101.25

Day RSI39.1

Day MFI52.0

Day MACD-4.76

Day MACD signal-4.46

Beta

1M1.29

3M1.40

1Y1.40

3Y1.40

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

100.00118.00

—

Over 3 Months

LowHigh

100.00139.80

—

Over 6 Months

LowHigh

100.00139.80

—

Over 1 Year

LowHigh

100.00139.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	71.43	—	Falling delivery	4	76.5%	—
Sept. 30, 2026	1	1	100.00	0.0%	Rising delivery	3	78.6%	101.25
Sept. 29, 2026	1	1	100.00	0.0%	Rising delivery	6	84.6%	101.25
Sept. 28, 2026	4	4	100.00	-3.0%	Rising delivery	9	89.2%	101.25
Sept. 25, 2026	6	4	60.00	-2.0%	Falling delivery	10	90.7%	104.35
Sept. 24, 2026	5	4	75.00	-3.2%	Falling delivery	10	92.7%	106.50
Sept. 23, 2026	16	14	92.31	8.8%	–	10	95.0%	110.00
Sept. 22, 2026	14	14	100.00	-7.0%	Rising delivery	9	84.6%	101.10
Sept. 21, 2026	11	11	100.00	0.0%	Rising delivery	7	78.6%	108.75
Sept. 17, 2026	4	2	66.67	-1.1%	Falling delivery	6	72.0%	108.75
Sept. 16, 2026	4	4	100.00	0.0%	Rising delivery	8	81.8%	109.95
Sept. 15, 2026	14	8	58.33	0.7%	Falling delivery	8	82.9%	110.00
Sept. 11, 2026	1	1	100.00	-2.5%	Rising delivery	7	93.3%	109.25
Sept. 9, 2026	7	6	83.33	-0.9%	Falling delivery	7	93.5%	112.00
Sept. 7, 2026	13	13	100.00	2.6%	–	9	97.2%	113.00
Sept. 4, 2026	6	6	100.00	1.0%	Rising delivery	7	89.7%	110.10
Sept. 2, 2026	8	7	85.71	-2.0%	Falling delivery	8	90.9%	109.00
Sept. 1, 2026	2	2	100.00	-3.5%	Rising delivery	7	87.1%	111.25
Aug. 31, 2026	13	13	100.00	0.3%	Rising delivery	10	83.3%	115.30
Aug. 28, 2026	5	2	50.00	2.7%	Falling delivery	8	77.1%	115.00
Aug. 27, 2026	11	11	100.00	-0.9%	Rising delivery	13	83.9%	112.00
Aug. 26, 2026	6	4	60.00	5.4%	Falling delivery	14	83.3%	113.00
Aug. 25, 2026	16	12	76.92	-9.5%	Falling delivery	16	86.2%	107.20
Aug. 24, 2026	5	4	75.00	-2.9%	Falling delivery	13	88.7%	118.50
Aug. 21, 2026	30	26	88.00	2.5%	–	14	89.7%	122.00
Aug. 20, 2026	16	14	92.31	8.2%	–	10	92.9%	119.00
Aug. 19, 2026	12	11	90.00	-2.7%	–	7	93.3%	110.00
Aug. 18, 2026	1	1	100.00	-2.6%	–	6	95.7%	113.00
Aug. 17, 2026	11	10	88.89	3.0%	–	10	85.0%	116.00
Aug. 14, 2026	11	11	100.00	-9.3%	Rising delivery	17	81.2%	112.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	102.92	105.32	108.50	—	—	—
EMA	102.76	104.87	108.45	—	—	—

RSI (14) 39.1

ATR (14) 4.76

MFI (14) 52.0

Beta (1Y) 1.40

MACD -4.76 / Signal -4.46 / Hist. -0.30

Bollinger Upper (20, 2σ) 117.27

Bollinger Middle 108.50

Bollinger Lower 99.73

S3	S2	S1	Pivot	R1	R2	R3
101.25	101.25	101.25	101.25	101.25	101.25	101.25

ADX (14) 5.2

ROC (21) -5.55%

ROC (125) Data unavailable

Beta (1M) 1.29

Beta (3M) 1.40

Beta (1Y) 1.40

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.94	Oversold
Stochastic RSI	30.67	Neutral
Williams %R	-93.06	Oversold
CCI (20)	-135.88	Oversold
Ultimate Oscillator	41.06	Neutral
Awesome Oscillator	-9.97	Below zero
Momentum (10)	-8.75	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	102.92	105.32	108.50	110.86	—	—	—	—
EMA	102.76	104.87	108.45	111.64	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	101.25	101.25	101.25	101.25	101.25	—	—
Camarilla	101.25	101.25	101.25	101.25	—	101.25	101.25	101.25	101.25
Fibonacci	—	101.25	101.25	101.25	101.25	101.25	101.25	101.25	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	101.2500	101.2500	—
1W	-8.0%	101.2500	109.0000
1M	-12.2%	100.0000	118.0000
Qtr	—	100.0000	139.8000
6M	—	100.0000	139.8000
1Y	—	100.0000	139.8000
3Y	—	100.0000	139.8000
5Y	—	100.0000	139.8000
7Y	—	100.0000	139.8000
10Y	—	100.0000	139.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)