Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 28, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.65 |
| Feb. 24, 2015 | 0 | 0 | 100.00 | -3.0% | – | 0 | 100.0% | 0.65 |
| Feb. 2, 2015 | 1 | 1 | 100.00 | 4.7% | – | 0 | 100.0% | 0.67 |
| Jan. 29, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.64 |
| Jan. 16, 2015 | 1 | 1 | 100.00 | 4.9% | – | 0 | 100.0% | 0.64 |
| Jan. 15, 2015 | 0 | 0 | 100.00 | -4.7% | – | 0 | 99.9% | 0.61 |
| Jan. 13, 2015 | 0 | 0 | 100.00 | -4.5% | – | 0 | 99.9% | 0.64 |
| Jan. 9, 2015 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 0.67 |
| Jan. 8, 2015 | 0 | 0 | 99.01 | -3.0% | – | 1 | 100.0% | 0.64 |
| Jan. 7, 2015 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 0.66 |
| Jan. 6, 2015 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 0.68 |
| Jan. 2, 2015 | 3 | 3 | 100.00 | 4.5% | – | 1 | 100.0% | 0.70 |
| Dec. 31, 2014 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 0.67 |
| Dec. 30, 2014 | 0 | 0 | 100.00 | -4.2% | – | 0 | 100.0% | 0.69 |
| Dec. 29, 2014 | 0 | 0 | 100.00 | -4.0% | – | 0 | 100.0% | 0.72 |
| Dec. 26, 2014 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 0.75 |
| Dec. 24, 2014 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 0.78 |
| Dec. 23, 2014 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 0.82 |
| Dec. 22, 2014 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 0.86 |
| Dec. 19, 2014 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 0.90 |
| Dec. 17, 2014 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 0.93 |
| Dec. 9, 2014 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 0.95 |
| Dec. 1, 2014 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 0.91 |
| Nov. 28, 2014 | 2 | 2 | 100.00 | -4.0% | – | 1 | 100.0% | 0.95 |
| Nov. 21, 2014 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 0.99 |
| Nov. 20, 2014 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 1.04 |
| Nov. 19, 2014 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 1.09 |
| Nov. 18, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 1.14 |
| Nov. 17, 2014 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 1.20 |
| Nov. 14, 2014 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 1.26 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.65 | 0.65 | 0.70 | 1.26 | 1.38 | 1.62 |
| EMA | 0.65 | 0.66 | 0.75 | 1.06 | 1.33 | 1.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.44 | Neutral |
| Stochastic RSI | 92.15 | Overbought |
| Williams %R | -55.56 | Neutral |
| CCI (20) | -53.69 | Neutral |
| Ultimate Oscillator | 42.74 | Neutral |
| Awesome Oscillator | -0.23 | Below zero |
| Momentum (10) | -0.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.65 | 0.65 | 0.70 | 0.82 | 1.26 | 1.38 | 1.27 | 1.62 |
| EMA | 0.65 | 0.66 | 0.75 | 0.88 | 1.06 | 1.29 | 1.44 | 1.56 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | — | — |
| Camarilla | 0.65 | 0.65 | 0.65 | 0.65 | — | 0.65 | 0.65 | 0.65 | 0.65 |
| Fibonacci | — | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.6500 | 0.6500 | — |
| 1W | -3.0% | 0.6400 | 0.6500 | |
| 1M | 1.6% | 0.6400 | 0.6700 | |
| Qtr | -31.6% | 0.6100 | 0.9900 | |
| 6M | -75.9% | 0.6100 | 2.6900 | |
| 1Y | 0.0% | 0.6100 | 2.7000 | |
| 3Y | -59.6% | 0.6100 | 4.0700 | |
| 5Y | -65.1% | 0.6100 | 5.6500 | |
| 7Y | -83.8% | 0.6100 | 6.2400 | |
| 10Y | — | 0.6100 | 6.6400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)