Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 10, 2018 | 143 | 143 | 100.00 | -1.4% | – | 131 | 100.0% | 1.45 |
| Sept. 3, 2018 | 109 | 109 | 100.00 | -4.5% | – | 118 | 100.0% | 1.47 |
| Aug. 27, 2018 | 89 | 89 | 100.00 | -4.3% | – | 140 | 100.0% | 1.54 |
| Aug. 20, 2018 | 110 | 110 | 100.00 | -4.7% | – | 126 | 100.0% | 1.61 |
| Aug. 13, 2018 | 205 | 205 | 100.00 | 1.8% | – | 114 | 100.0% | 1.69 |
| Aug. 6, 2018 | 78 | 78 | 100.00 | -3.5% | – | 84 | 100.0% | 1.66 |
| July 30, 2018 | 217 | 217 | 100.00 | -5.0% | – | 85 | 100.0% | 1.72 |
| July 23, 2018 | 21 | 21 | 100.00 | -4.7% | – | 54 | 100.0% | 1.81 |
| July 16, 2018 | 48 | 48 | 100.00 | -4.5% | – | 57 | 100.0% | 1.90 |
| July 9, 2018 | 57 | 57 | 100.00 | -4.8% | – | 57 | 100.0% | 1.99 |
| July 2, 2018 | 83 | 83 | 100.00 | -4.6% | – | 54 | 100.0% | 2.09 |
| June 25, 2018 | 60 | 60 | 100.00 | -4.8% | – | 55 | 100.0% | 2.19 |
| June 18, 2018 | 39 | 39 | 100.00 | -5.0% | – | 58 | 100.0% | 2.30 |
| June 11, 2018 | 47 | 47 | 100.00 | -4.7% | – | 57 | 100.0% | 2.42 |
| June 4, 2018 | 40 | 40 | 100.00 | -4.9% | – | 49 | 100.0% | 2.54 |
| May 28, 2018 | 92 | 92 | 100.00 | -5.0% | – | 56 | 100.0% | 2.67 |
| May 21, 2018 | 71 | 71 | 100.00 | -4.7% | – | 48 | 100.0% | 2.81 |
| May 14, 2018 | 34 | 34 | 100.00 | -4.8% | – | 40 | 100.0% | 2.95 |
| May 7, 2018 | 8 | 8 | 100.00 | -4.9% | – | 65 | 100.0% | 3.10 |
| April 30, 2018 | 75 | 75 | 100.00 | -5.0% | – | 69 | 100.0% | 3.26 |
| April 23, 2018 | 54 | 54 | 100.00 | -5.0% | – | 58 | 100.0% | 3.43 |
| April 16, 2018 | 27 | 27 | 100.00 | -5.0% | – | 73 | 100.0% | 3.61 |
| April 9, 2018 | 159 | 159 | 100.00 | -4.8% | – | 70 | 100.0% | 3.80 |
| April 2, 2018 | 32 | 32 | 100.00 | -5.0% | – | 123 | 100.0% | 3.99 |
| March 26, 2018 | 21 | 21 | 100.00 | -5.0% | – | 210 | 100.0% | 4.20 |
| March 19, 2018 | 129 | 129 | 100.00 | -4.9% | – | 282 | 100.0% | 4.42 |
| March 12, 2018 | 12 | 12 | 100.00 | -4.9% | – | 269 | 100.0% | 4.65 |
| Feb. 22, 2018 | 420 | 420 | 100.00 | -3.4% | – | 313 | 100.0% | 4.89 |
| Feb. 21, 2018 | 467 | 467 | 100.00 | -2.5% | – | 244 | 100.0% | 5.06 |
| Feb. 20, 2018 | 379 | 379 | 100.00 | -2.3% | – | 158 | 100.0% | 5.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.55 | 1.68 | 2.16 | 4.19 | 5.53 | 6.88 |
| EMA | 1.55 | 1.74 | 2.28 | 3.71 | 5.04 | 6.88 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.25 | 1.32 | 1.39 | 1.46 | 1.53 | 1.60 | 1.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.55 | Oversold |
| Stochastic RSI | 44.03 | Neutral |
| Williams %R | -95.45 | Oversold |
| CCI (20) | -100.16 | Oversold |
| Ultimate Oscillator | 15.38 | Oversold |
| Awesome Oscillator | -1.64 | Below zero |
| Momentum (10) | -0.64 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.55 | 1.68 | 2.16 | 2.88 | 4.19 | 5.53 | 6.15 | 6.88 |
| EMA | 1.55 | 1.74 | 2.28 | 2.83 | 3.71 | 5.04 | 5.95 | 6.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.32 | 1.38 | 1.46 | 1.52 | 1.60 | — | — |
| Camarilla | 1.37 | 1.41 | 1.42 | 1.44 | — | 1.46 | 1.48 | 1.49 | 1.53 |
| Fibonacci | — | 1.32 | 1.38 | 1.41 | 1.46 | 1.52 | 1.55 | 1.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.4% | 1.4000 | 1.5400 | |
| 1W | -1.4% | 1.4000 | 1.5400 | |
| 1M | -12.7% | 1.4000 | 1.7700 | |
| Qtr | -40.1% | 1.4000 | 2.3000 | |
| 6M | -68.8% | 1.4000 | 4.6000 | |
| 1Y | -83.7% | 1.4000 | 9.4000 | |
| 3Y | -87.3% | 1.4000 | 21.5000 | |
| 5Y | -87.4% | 1.4000 | 44.7000 | |
| 7Y | -98.2% | 1.4000 | 87.3500 | |
| 10Y | -99.3% | 1.4000 | 276.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)