Gandhi Special Tubes Limited

Capital Goods · Industrial Products

NSE: GANDHITUBE BSE: 513108

₹951.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

958.7

10D

950.0

20D

933.3

50D

908.6

100D

884.2

200D

842.6

Delivery and volume

Day avg. delivery

49.9%

Week avg. delivery

50.6%

Month avg. delivery

41.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

957.02

Pivot

First resistance969.03

Second resistance986.52

Third resistance998.53

First support939.53

Second support927.52

Third support910.03

Day RSI57.1

Day MFI88.7

Day MACD19.62

Day MACD signal15.57

Beta

1M0.85

3M0.34

1Y0.94

3Y0.78

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

850.001046.60

↑ 10.9%

Over 3 Months

LowHigh

844.551046.60

↑ 17.8%

Over 6 Months

LowHigh

788.951046.60

↓ -0.9%

Over 1 Year

LowHigh

681.051046.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	16	49.91	—	–	16	50.6%	—
Sept. 30, 2026	6	3	51.78	-1.6%	–	13	51.3%	951.55
Sept. 29, 2026	25	12	49.35	1.5%	–	18	53.3%	966.55
Sept. 28, 2026	9	5	57.21	-1.4%	Rising delivery	81	35.3%	952.50
Sept. 25, 2026	8	4	49.02	-1.3%	Rising delivery	80	35.2%	966.50
Sept. 24, 2026	17	9	51.98	-1.6%	Rising delivery	80	35.2%	979.10
Sept. 23, 2026	30	17	57.17	-0.8%	Rising delivery	77	34.7%	995.05
Sept. 22, 2026	339	107	31.54	10.3%	–	73	33.6%	1003.20
Sept. 21, 2026	5	4	68.32	1.1%	Rising delivery	6	60.8%	909.30
Sept. 18, 2026	8	4	50.90	0.6%	Falling delivery	6	62.9%	899.20
Sept. 17, 2026	3	2	64.42	-0.8%	–	5	67.2%	894.00
Sept. 16, 2026	11	6	60.94	3.4%	Falling delivery	5	68.4%	900.90
Sept. 15, 2026	4	3	67.24	-1.9%	–	5	72.0%	871.20
Sept. 11, 2026	3	3	91.15	-1.3%	Rising delivery	5	71.4%	887.75
Sept. 10, 2026	3	2	66.07	0.1%	–	4	68.4%	899.30
Sept. 9, 2026	7	5	70.79	0.7%	–	5	73.3%	898.80
Sept. 8, 2026	6	4	68.72	-0.6%	Falling delivery	5	74.9%	892.95
Sept. 7, 2026	5	3	65.05	-0.2%	Falling delivery	5	76.0%	898.55
Sept. 4, 2026	2	1	71.26	-0.3%	–	7	74.0%	900.15
Sept. 3, 2026	6	5	86.68	0.7%	Rising delivery	7	73.7%	902.55
Sept. 2, 2026	9	7	76.37	0.0%	–	7	72.5%	896.40
Sept. 1, 2026	5	4	74.27	-0.5%	–	6	71.1%	896.60
Aug. 31, 2026	11	7	64.93	0.3%	–	8	66.3%	900.95
Aug. 28, 2026	3	2	68.23	-0.5%	–	7	67.9%	898.25
Aug. 27, 2026	5	4	82.75	0.2%	Rising delivery	8	67.4%	903.10
Aug. 26, 2026	6	5	71.08	0.3%	–	9	68.3%	901.50
Aug. 25, 2026	13	8	58.51	0.4%	Falling delivery	9	69.1%	898.80
Aug. 24, 2026	6	4	72.84	0.3%	–	8	74.5%	895.10
Aug. 21, 2026	10	7	65.97	-0.3%	Falling delivery	8	75.3%	892.35
Aug. 20, 2026	10	8	79.25	0.9%	–	7	77.0%	894.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	963.24	951.70	923.28	903.63	883.35	842.61
EMA	958.69	950.00	933.26	908.59	884.16	842.61

RSI (14) 57.1

ATR (14) 32.50

MFI (14) 88.7

Beta (1Y) 0.94

MACD 19.62 / Signal 15.57 / Hist. 4.05

Bollinger Upper (20, 2σ) 1001.44

Bollinger Middle 923.28

Bollinger Lower 845.11

S3	S2	S1	Pivot	R1	R2	R3
910.03	927.52	939.53	957.02	969.03	986.52	998.53

ADX (14) 21.3

ROC (21) 5.62%

ROC (125) 25.50%

Beta (1M) 0.85

Beta (3M) 0.34

Beta (1Y) 0.94

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.65	Neutral
Stochastic RSI	48.42	Neutral
Williams %R	-48.35	Neutral
CCI (20)	63.42	Neutral
Ultimate Oscillator	50.42	Neutral
Awesome Oscillator	59.06	Above zero
Momentum (10)	50.65	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	963.24	951.70	923.28	914.46	903.63	883.35	868.83	842.61
EMA	958.69	950.00	933.26	922.59	908.64	886.82	870.65	853.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	926.15	936.80	955.65	966.30	985.15	—	—
Camarilla	935.32	943.44	946.14	948.85	—	954.25	956.96	959.66	967.78
Fibonacci	—	927.52	938.79	945.75	957.02	968.29	975.25	986.52	—

Performance by period

Period	Return	Low	High
1D	-1.6%	945.0000	974.5000
1W	-4.4%	937.1000	994.7500
1M	5.6%	850.0000	1046.6000
Qtr	10.9%	844.5500	1046.6000
6M	17.8%	788.9500	1046.6000
1Y	-0.9%	681.0500	1046.6000
3Y	38.8%	585.5000	1046.6000
5Y	109.5%	302.3000	1046.6000
7Y	202.3%	140.0000	1046.6000
10Y	209.6%	140.0000	1046.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)