Ganesh Consumer Products Limited

Fast Moving Consumer Goods · Food Products

NSE: GANESHCP BSE: 544528

₹151.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

156.0

10D

159.6

20D

162.8

50D

168.7

100D

176.6

200D

189.0

Delivery and volume

Day avg. delivery

60.3%

Week avg. delivery

63.1%

Month avg. delivery

68.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.37

Pivot

First resistance156.03

Second resistance160.64

Third resistance163.30

First support148.76

Second support146.10

Third support141.49

Day RSI31.0

Day MFI15.8

Day MACD-3.49

Day MACD signal-1.97

Beta

1M1.32

3M0.81

1Y1.06

3Y1.06

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

150.72178.75

↓ -23.5%

Over 3 Months

LowHigh

150.72200.90

↓ -13.1%

Over 6 Months

LowHigh

150.72227.00

↓ -46.4%

Over 1 Year

LowHigh

150.72309.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	158	95	60.29	—	–	135	63.1%	—
Sept. 30, 2026	103	67	65.26	-1.1%	–	141	64.4%	151.41
Sept. 29, 2026	134	90	67.07	-2.1%	–	147	64.0%	153.08
Sept. 28, 2026	180	100	55.29	-2.2%	Falling delivery	143	62.7%	156.36
Sept. 25, 2026	99	73	73.85	-1.2%	Rising delivery	134	60.6%	159.94
Sept. 24, 2026	190	125	65.86	-1.6%	Rising delivery	135	57.4%	161.92
Sept. 23, 2026	130	82	62.92	-1.3%	Rising delivery	112	54.0%	164.48
Sept. 22, 2026	118	70	59.38	-2.8%	Rising delivery	99	51.8%	166.59
Sept. 21, 2026	135	57	42.29	1.3%	Falling delivery	90	48.2%	171.40
Sept. 18, 2026	104	55	52.70	2.9%	Falling delivery	136	71.9%	169.20
Sept. 17, 2026	73	39	53.26	0.9%	Falling delivery	211	78.1%	164.47
Sept. 16, 2026	65	36	54.81	-0.4%	Falling delivery	301	80.9%	163.07
Sept. 15, 2026	75	32	42.21	-2.1%	Falling delivery	414	80.6%	163.79
Sept. 11, 2026	365	330	90.35	0.2%	Rising delivery	432	79.8%	167.36
Sept. 10, 2026	477	389	81.49	-0.4%	Rising delivery	383	75.9%	166.98
Sept. 9, 2026	520	430	82.74	-1.3%	Rising delivery	319	70.4%	167.58
Sept. 8, 2026	631	487	77.20	0.1%	Rising delivery	230	64.3%	169.71
Sept. 7, 2026	165	86	52.22	-2.8%	–	129	51.0%	169.59
Sept. 4, 2026	122	62	50.94	3.3%	–	123	49.4%	174.46
Sept. 3, 2026	155	55	35.63	0.8%	Falling delivery	216	45.0%	168.82
Sept. 2, 2026	75	48	63.74	-0.4%	Rising delivery	201	46.4%	167.47
Sept. 1, 2026	125	76	61.05	-1.7%	Rising delivery	212	46.2%	168.20
Aug. 31, 2026	135	61	45.21	-1.7%	–	226	45.0%	171.15
Aug. 28, 2026	591	246	41.59	6.5%	–	213	45.4%	174.15
Aug. 27, 2026	77	35	45.11	-1.6%	Falling delivery	127	52.1%	163.49
Aug. 26, 2026	131	71	54.27	-0.1%	–	131	55.9%	166.07
Aug. 25, 2026	197	96	48.80	2.8%	Falling delivery	119	59.1%	166.23
Aug. 24, 2026	71	36	51.36	0.3%	Falling delivery	121	61.5%	161.73
Aug. 21, 2026	160	93	58.01	-0.7%	Falling delivery	162	65.7%	161.24
Aug. 20, 2026	98	71	72.20	-1.0%	Rising delivery	180	61.5%	162.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	156.54	161.89	164.88	166.25	181.59	188.99
EMA	156.05	159.65	162.82	168.65	176.61	188.99

RSI (14) 31.0

ATR (14) 6.20

MFI (14) 15.8

Beta (1Y) 1.06

MACD -3.49 / Signal -1.97 / Hist. -1.52

Bollinger Upper (20, 2σ) 176.48

Bollinger Middle 164.88

Bollinger Lower 153.28

S3	S2	S1	Pivot	R1	R2	R3
141.49	146.10	148.76	153.37	156.03	160.64	163.30

ADX (14) 22.4

ROC (21) -11.53%

ROC (125) -11.13%

Beta (1M) 1.32

Beta (3M) 0.81

Beta (1Y) 1.06

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.63	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.37	Oversold
CCI (20)	-187.43	Oversold
Ultimate Oscillator	21.99	Oversold
Awesome Oscillator	-7.62	Below zero
Momentum (10)	-11.66	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	156.54	161.89	164.88	165.21	166.25	181.59	182.10	188.99
EMA	156.05	159.65	162.82	164.80	168.66	178.15	188.47	196.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.61	147.77	152.88	155.05	160.15	—	—
Camarilla	147.41	149.41	150.08	150.74	—	152.08	152.74	153.41	155.41
Fibonacci	—	146.10	148.88	150.60	153.37	156.15	157.87	160.64	—

Performance by period

Period	Return	Low	High
1D	-1.1%	150.7200	157.9900
1W	-7.9%	150.7200	166.1300
1M	-11.5%	150.7200	178.7500
Qtr	-23.5%	150.7200	200.9000
6M	-13.1%	150.7200	227.0000
1Y	-46.4%	150.7200	309.9500
3Y	—	150.7200	309.9500
5Y	—	150.7200	309.9500
7Y	—	150.7200	309.9500
10Y	—	150.7200	309.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)